Euronext G TotalEnergies 261021 GR Decrement 254【SGT1D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D) 과거

Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)

59.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.586	2.7233078059	58.238	59.824	57.898	0	0	IX
4	6.468	12.1223480021	53.356	59.824	53.356	0	0	IX
12	-2.062	-3.3319329089	61.886	61.886	53.223	0	0	IX
26	-5.454	-8.35503538711	65.278	65.716	53.223	0	0	IX
52	0.416	0.700242391597	59.408	71.57	53.223	0	0	IX
156	9.093	17.9239518243	50.731	71.57	44.09	0	0	IX
260	16.484	38.0341485925	43.34	71.57	40.328	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	59.824	0.09	0.15	59.824	59.824	59.824	0
1737048600	59.737	1.5	2.58	59.737	59.737	59.737	0
1736962200	58.235	0.34	0.58	58.235	58.235	58.235	0
1736875800	57.898	-0.34	-0.58	57.898	57.898	57.898	0
1736789400	58.238	0.68	1.18	58.238	58.238	58.238	0
1736530200	57.561	-0.06	-0.10	57.561	57.561	57.561	0
1736443800	57.62	0.14	0.24	57.62	57.62	57.62	0
1736357400	57.481	0.18	0.31	57.481	57.481	57.481	0
1736271000	57.301	0.27	0.48	57.301	57.301	57.301	0
1736184600	57.026	0.72	1.28	57.026	57.026	57.026	0
1735925400	56.307	0.28	0.49	56.307	56.307	56.307	0
1735839000	56.032	1.17	2.13	56.032	56.032	56.032	0
1735666200	54.864	0.78	1.45	54.864	54.864	54.864	0
1735579800	54.079	-0.18	-0.32	54.079	54.079	54.079	0
1735320600	54.254	0.74	1.38	54.254	54.254	54.254	0
1735061400	53.514	0.16	0.30	53.514	53.514	53.514	0
1734975000	53.356	-0.06	-0.12	53.356	53.356	53.356	0
1734715800	53.418	-0.05	-0.09	53.418	53.418	53.418	0
1734629400	53.466	-0.29	-0.53	53.466	53.466	53.466	0
1734543000	53.751	0.53	0.99	53.751	53.751	53.751	0
1734456600	53.223	-0.64	-1.18	53.223	53.223	53.223	0
1734370200	53.858	-1.12	-2.04	53.858	53.858	53.858	0
1734111000	54.981	-0.02	-0.03	54.981	54.981	54.981	0
1734024600	54.999	-0.12	-0.22	54.999	54.999	54.999	0
1733938200	55.119	-0.9	-1.61	55.119	55.119	55.119	0
1733851800	56.023	-0.64	-1.12	56.023	56.023	56.023	0
1733765400	56.658	0.73	1.31	56.658	56.658	56.658	0
1733506200	55.926	0.17	0.30	55.926	55.926	55.926	0
1733419800	55.758	0.12	0.21	55.758	55.758	55.758	0
1733333400	55.641	-0.21	-0.38	55.641	55.641	55.641	0
1733247000	55.855	0.34	0.62	55.855	55.855	55.855	0
1733160600	55.511	-1.23	-2.16	55.511	55.511	55.511	0
1732901400	56.739	0.77	1.37	56.739	56.739	56.739	0
1732815000	55.972	0.12	0.21	55.972	55.972	55.972	0
1732728600	55.855	-0.86	-1.52	55.855	55.855	55.855	0
1732642200	56.719	-0.99	-1.71	56.719	56.719	56.719	0
1732555800	57.707	-1.27	-2.16	57.707	57.707	57.707	0
1732296600	58.978	-0.1	-0.17	58.978	58.978	58.978	0
1732210200	59.078	-0.2	-0.34	59.078	59.078	59.078	0
1732123800	59.281	-0.11	-0.19	59.281	59.281	59.281	0
1732037400	59.391	-0.66	-1.10	59.391	59.391	59.391	0
1731951000	60.05	0.59	0.99	60.05	60.05	60.05	0
1731691800	59.46	0.37	0.62	59.46	59.46	59.46	0
1731605400	59.095	1.47	2.54	59.095	59.095	59.095	0
1731519000	57.63	0	0.00	57.63	57.63	57.63	0
1731432600	57.63	-1.5	-2.53	57.63	57.63	57.63	0
1731346200	59.127	0.31	0.53	59.127	59.127	59.127	0
1731087000	58.816	-0.94	-1.57	58.816	58.816	58.816	0
1731000600	59.755	0.17	0.28	59.755	59.755	59.755	0
1730914200	59.586	-0.75	-1.25	59.586	59.586	59.586	0
1730827800	60.338	0.21	0.35	60.338	60.338	60.338	0
1730741400	60.128	0.17	0.28	60.128	60.128	60.128	0
1730482200	59.962	0.51	0.86	59.962	59.962	59.962	0
1730395800	59.451	-1.81	-2.95	59.451	59.451	59.451	0
1730309400	61.261	-0.28	-0.45	61.261	61.261	61.261	0
1730223000	61.537	-0.35	-0.56	61.537	61.537	61.537	0
1730136600	61.886	-0.58	-0.93	61.886	61.886	61.886	0
1729873800	62.466	0.19	0.31	62.466	62.466	62.466	0
1729787400	62.276	0.07	0.10	62.276	62.276	62.276	0
1729701000	62.211	-0.26	-0.41	62.211	62.211	62.211	0
1729614600	62.466	0.31	0.51	62.466	62.466	62.466	0
1729528200	62.152	0.27	0.44	62.152	62.152	62.152	0

Euronext G TotalEnergies...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관