Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext Social Goods and Services World | SGSWP | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -6.71 | -0.19% | 3,596.20 | 05:20:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,598.41 | 3,593.33 | 3,602.73 | 3,598.47 | 3,602.91 |
SGSWP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 3,598.91 | -4.12 | -0.11% | 3,598.41 | 3,602.73 | 3,593.33 | 0 |
| 22 5월(5) 2024 | 3,603.03 | -13.66 | -0.38% | 3,611.21 | 3,611.21 | 3,595.73 | 0 |
| 21 5월(5) 2024 | 3,616.69 | -1.53 | -0.04% | 3,622.54 | 3,623.37 | 3,616.69 | 0 |
| 18 5월(5) 2024 | 3,618.22 | -5.27 | -0.15% | 3,618.12 | 3,621.76 | 3,614.49 | 0 |
| 17 5월(5) 2024 | 3,623.49 | -1.46 | -0.04% | 3,631.70 | 3,634.05 | 3,622.51 | 0 |
| 16 5월(5) 2024 | 3,624.95 | 35.67 | 0.99% | 3,600.11 | 3,625.67 | 3,600.11 | 0 |
| 15 5월(5) 2024 | 3,589.28 | 0.00 | 0.00% | 3,589.28 | 3,589.28 | 3,589.28 | 0 |
| 14 5월(5) 2024 | 3,589.28 | -7.31 | -0.20% | 3,597.65 | 3,598.66 | 3,586.93 | 0 |
| 11 5월(5) 2024 | 3,596.59 | 23.49 | 0.66% | 3,583.15 | 3,601.50 | 3,583.15 | 0 |
| 10 5월(5) 2024 | 3,573.10 | 3.79 | 0.11% | 3,572.72 | 3,575.23 | 3,567.97 | 0 |
| 09 5월(5) 2024 | 3,569.31 | -7.34 | -0.21% | 3,570.10 | 3,578.39 | 3,563.17 | 0 |
| 08 5월(5) 2024 | 3,576.65 | 29.04 | 0.82% | 3,556.18 | 3,578.31 | 3,556.18 | 0 |
| 07 5월(5) 2024 | 3,547.61 | 8.63 | 0.24% | 3,540.42 | 3,550.63 | 3,540.42 | 0 |
| 04 5월(5) 2024 | 3,538.98 | 11.43 | 0.32% | 3,533.06 | 3,548.12 | 3,533.06 | 0 |
| 03 5월(5) 2024 | 3,527.55 | 12.49 | 0.36% | 3,510.70 | 3,535.23 | 3,510.70 | 0 |
| 01 5월(5) 2024 | 3,515.06 | -5.90 | -0.17% | 3,527.58 | 3,528.05 | 3,509.74 | 0 |
| 30 4월(4) 2024 | 3,520.96 | 18.99 | 0.54% | 3,505.30 | 3,524.08 | 3,505.30 | 0 |
| 27 4월(4) 2024 | 3,501.97 | 26.74 | 0.77% | 3,477.61 | 3,507.78 | 3,477.61 | 0 |
| 26 4월(4) 2024 | 3,475.23 | -34.94 | -1.00% | 3,500.70 | 3,505.49 | 3,470.29 | 0 |
| 25 4월(4) 2024 | 3,510.17 | -9.67 | -0.27% | 3,528.81 | 3,530.61 | 3,507.43 | 0 |
| 24 4월(4) 2024 | 3,519.84 | 39.00 | 1.12% | 3,491.05 | 3,520.22 | 3,490.01 | 0 |
