기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Social Goods and Services World NR | SGSWN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,738.14 | 4,728.32 | 4,744.36 | 4,735.36 |
SGSWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4,735.95 | -5.42 | -0.11% | 4,735.29 | 4,740.98 | 4,728.61 | 0 |
22 5월(5) 2024 | 4,741.37 | -16.97 | -0.36% | 4,752.13 | 4,752.13 | 4,731.76 | 0 |
21 5월(5) 2024 | 4,758.34 | 4.69 | 0.10% | 4,766.04 | 4,767.13 | 4,758.34 | 0 |
18 5월(5) 2024 | 4,753.65 | -5.92 | -0.12% | 4,753.51 | 4,758.31 | 4,748.75 | 0 |
17 5월(5) 2024 | 4,759.57 | -0.55 | -0.01% | 4,770.37 | 4,773.45 | 4,758.29 | 0 |
16 5월(5) 2024 | 4,760.12 | 47.30 | 1.00% | 4,727.49 | 4,761.05 | 4,727.49 | 0 |
15 5월(5) 2024 | 4,712.82 | 0.00 | 0.00% | 4,712.82 | 4,712.82 | 4,712.82 | 0 |
14 5월(5) 2024 | 4,712.82 | -6.96 | -0.15% | 4,723.81 | 4,725.14 | 4,709.74 | 0 |
11 5월(5) 2024 | 4,719.78 | 31.10 | 0.66% | 4,702.14 | 4,726.22 | 4,702.14 | 0 |
10 5월(5) 2024 | 4,688.68 | 6.27 | 0.13% | 4,688.17 | 4,691.47 | 4,681.95 | 0 |
09 5월(5) 2024 | 4,682.41 | -8.83 | -0.19% | 4,683.44 | 4,694.32 | 4,674.35 | 0 |
08 5월(5) 2024 | 4,691.24 | 38.54 | 0.83% | 4,664.40 | 4,693.42 | 4,664.40 | 0 |
07 5월(5) 2024 | 4,652.70 | 11.70 | 0.25% | 4,643.26 | 4,656.65 | 4,643.26 | 0 |
04 5월(5) 2024 | 4,641.00 | 15.67 | 0.34% | 4,633.23 | 4,652.98 | 4,633.23 | 0 |
03 5월(5) 2024 | 4,625.33 | 16.62 | 0.36% | 4,603.23 | 4,635.40 | 4,603.23 | 0 |
01 5월(5) 2024 | 4,608.71 | -5.87 | -0.13% | 4,625.12 | 4,625.73 | 4,601.74 | 0 |
30 4월(4) 2024 | 4,614.58 | 25.40 | 0.55% | 4,594.06 | 4,618.67 | 4,594.06 | 0 |
27 4월(4) 2024 | 4,589.18 | 35.86 | 0.79% | 4,557.27 | 4,596.79 | 4,557.27 | 0 |
26 4월(4) 2024 | 4,553.32 | -45.00 | -0.98% | 4,586.68 | 4,592.96 | 4,546.85 | 0 |
25 4월(4) 2024 | 4,598.32 | -11.88 | -0.26% | 4,622.73 | 4,625.09 | 4,594.73 | 0 |
24 4월(4) 2024 | 4,610.20 | 51.35 | 1.13% | 4,572.50 | 4,610.70 | 4,571.14 | 0 |