Euronext G Stellantis【SGSTD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Stellantis (SGSTD)
Euronext G Stellantis (SGSTD) 과거

Euronext G Stellantis (SGSTD)

12.25

0.179

(1.48%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.012	-0.0978393803506	12.265	12.535	11.933	0	0	IX
4	-0.27	-2.15603289946	12.523	12.819	11.923	0	0	IX
12	-1.765	-12.5909544871	14.018	14.437	11.723	0	0	IX
26	-8.366	-40.5742276541	20.619	20.743	11.723	0	0	IX
52	-6.915	-36.0757512521	19.168	26.019	11.723	0	0	IX
156	-1.594	-11.5115187405	13.847	26.019	11.723	0	0	IX
260	-1.594	-11.5115187405	13.847	26.019	11.723	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	12.253	0.18	1.48	12.253	12.253	12.253	0
1732815000	12.074	0.14	1.18	12.074	12.074	12.074	0
1732728600	11.933	0	0.00	11.933	11.933	11.933	0
1732642200	11.933	-0.6	-4.80	11.933	11.933	11.933	0
1732555800	12.535	0.27	2.20	12.535	12.535	12.535	0
1732296600	12.265	0.34	2.87	12.265	12.265	12.265	0
1732210200	11.923	-0.05	-0.38	11.923	11.923	11.923	0
1732123800	11.969	-0.18	-1.51	11.969	11.969	11.969	0
1732037400	12.152	-0.26	-2.06	12.152	12.152	12.152	0
1731951000	12.408	-0.05	-0.39	12.408	12.408	12.408	0
1731691800	12.456	-0.1	-0.80	12.456	12.456	12.456	0
1731605400	12.557	0.33	2.72	12.557	12.557	12.557	0
1731519000	12.224	-0.09	-0.71	12.224	12.224	12.224	0
1731432600	12.311	-0.22	-1.72	12.311	12.311	12.311	0
1731346200	12.526	0.21	1.72	12.526	12.526	12.526	0
1731087000	12.314	-0.51	-3.94	12.314	12.314	12.314	0
1731000600	12.819	0.17	1.34	12.819	12.819	12.819	0
1730914200	12.65	0.22	1.79	12.65	12.65	12.65	0
1730827800	12.427	0.03	0.27	12.427	12.427	12.427	0
1730741400	12.393	-0.13	-1.04	12.393	12.393	12.393	0
1730482200	12.523	0.12	0.94	12.523	12.523	12.523	0
1730395800	12.406	0.36	2.97	12.406	12.406	12.406	0
1730309400	12.048	-0.17	-1.37	12.048	12.048	12.048	0
1730223000	12.215	-0.3	-2.43	12.215	12.215	12.215	0
1730136600	12.519	0.02	0.18	12.519	12.519	12.519	0
1729873800	12.496	0.11	0.89	12.496	12.496	12.496	0
1729787400	12.386	0.17	1.41	12.386	12.386	12.386	0
1729701000	12.214	0.35	2.91	12.214	12.214	12.214	0
1729614600	11.869	-0.16	-1.31	11.869	11.869	11.869	0
1729528200	12.027	0	0.00	12.027	12.027	12.027	0
1729269000	12.027	0.22	1.90	12.027	12.027	12.027	0
1729182600	11.803	-0.06	-0.52	11.803	11.803	11.803	0
1729096200	11.865	0	0.01	11.865	11.865	11.865	0
1729009800	11.864	-0.06	-0.49	11.864	11.864	11.864	0
1728923400	11.922	0.2	1.70	11.922	11.922	11.922	0
1728664200	11.723	-0.34	-2.81	11.723	11.723	11.723	0
1728577800	12.062	-0.02	-0.20	12.062	12.062	12.062	0
1728491400	12.086	0.22	1.82	12.086	12.086	12.086	0
1728405000	11.87	-0.22	-1.85	11.87	11.87	11.87	0
1728318600	12.094	0.09	0.77	12.094	12.094	12.094	0
1728059400	12.002	0.21	1.75	12.002	12.002	12.002	0
1727973000	11.796	-0.51	-4.12	11.796	11.796	11.796	0
1727886600	12.303	-0.02	-0.14	12.303	12.303	12.303	0
1727800200	12.32	0.02	0.15	12.32	12.32	12.32	0
1727713800	12.301	-2.14	-14.80	12.301	12.301	12.301	0
1727454600	14.437	0.56	4.04	14.437	14.437	14.437	0
1727368200	13.876	0.2	1.45	13.876	13.876	13.876	0
1727281800	13.678	-0.23	-1.64	13.678	13.678	13.678	0
1727195400	13.906	0.22	1.58	13.906	13.906	13.906	0
1727109000	13.69	0.29	2.13	13.69	13.69	13.69	0
1726849800	13.404	-0.48	-3.44	13.404	13.404	13.404	0
1726763400	13.882	0.29	2.16	13.882	13.882	13.882	0
1726677000	13.589	0.03	0.18	13.589	13.589	13.589	0
1726590600	13.564	0.06	0.45	13.564	13.564	13.564	0
1726504200	13.503	-0.04	-0.32	13.503	13.503	13.503	0
1726245000	13.547	0.1	0.76	13.547	13.547	13.547	0
1726158600	13.445	-0.13	-0.93	13.445	13.445	13.445	0
1726072200	13.571	-0.05	-0.39	13.571	13.571	13.571	0
1725985800	13.624	-0.43	-3.04	13.624	13.624	13.624	0
1725899400	14.051	0.03	0.24	14.051	14.051	14.051	0
1725640200	14.018	-0.22	-1.57	14.018	14.018	14.018	0
1725553800	14.242	-0.26	-1.77	14.242	14.242	14.242	0
1725467400	14.498	-0.08	-0.54	14.498	14.498	14.498	0
1725381000	14.577	-0.41	-2.74	14.577	14.577	14.577	0
1725294600	14.987	-0.13	-0.85	14.987	14.987	14.987	0
1725035400	15.115	-0.01	-0.03	15.115	15.115	15.115	0

Euronext G Stellantis

Cleantek Industries

Wt Wti Crude 2x

Euronext BeNe 40 Equal W...

US Dollar vs MAD

High Interest Savings Ac...

Bitterroot Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관