기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Social Goods and Services Eurozone | SGSPE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,147.33 | 2,120.37 | 2,147.33 | 2,145.04 | 2,148.56 |
SGSPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 2,148.56 | -4.96 | -0.23% | 2,153.53 | 2,158.59 | 2,145.29 | 0 |
23 5월(5) 2024 | 2,153.52 | -4.04 | -0.19% | 2,157.18 | 2,161.52 | 2,151.14 | 0 |
22 5월(5) 2024 | 2,157.56 | -9.66 | -0.45% | 2,166.77 | 2,166.77 | 2,142.67 | 0 |
21 5월(5) 2024 | 2,167.22 | -17.45 | -0.80% | 2,186.14 | 2,186.14 | 2,167.22 | 0 |
18 5월(5) 2024 | 2,184.67 | 12.51 | 0.58% | 2,170.10 | 2,185.25 | 2,168.42 | 0 |
17 5월(5) 2024 | 2,172.16 | -3.62 | -0.17% | 2,176.20 | 2,179.50 | 2,169.37 | 0 |
16 5월(5) 2024 | 2,175.78 | 37.11 | 1.74% | 2,154.75 | 2,177.98 | 2,154.75 | 0 |
15 5월(5) 2024 | 2,138.67 | 0.00 | 0.00% | 2,138.67 | 2,138.67 | 2,138.67 | 0 |
14 5월(5) 2024 | 2,138.67 | -2.03 | -0.09% | 2,141.24 | 2,141.24 | 2,130.65 | 0 |
11 5월(5) 2024 | 2,140.70 | 14.35 | 0.67% | 2,127.19 | 2,145.13 | 2,127.19 | 0 |
10 5월(5) 2024 | 2,126.35 | 1.28 | 0.06% | 2,124.86 | 2,128.97 | 2,115.34 | 0 |
09 5월(5) 2024 | 2,125.07 | -1.09 | -0.05% | 2,126.31 | 2,135.93 | 2,119.44 | 0 |
08 5월(5) 2024 | 2,126.16 | 29.41 | 1.40% | 2,097.37 | 2,126.61 | 2,097.37 | 0 |
07 5월(5) 2024 | 2,096.75 | 20.96 | 1.01% | 2,077.34 | 2,099.49 | 2,077.34 | 0 |
04 5월(5) 2024 | 2,075.79 | -8.50 | -0.41% | 2,086.90 | 2,095.92 | 2,072.58 | 0 |
03 5월(5) 2024 | 2,084.29 | 13.78 | 0.67% | 2,070.70 | 2,093.21 | 2,070.70 | 0 |
01 5월(5) 2024 | 2,070.51 | -6.84 | -0.33% | 2,075.46 | 2,079.70 | 2,068.53 | 0 |
30 4월(4) 2024 | 2,077.35 | 9.46 | 0.46% | 2,069.87 | 2,082.57 | 2,069.87 | 0 |
27 4월(4) 2024 | 2,067.89 | 23.41 | 1.15% | 2,047.51 | 2,072.84 | 2,047.51 | 0 |
26 4월(4) 2024 | 2,044.48 | -8.08 | -0.39% | 2,052.50 | 2,062.44 | 2,035.36 | 0 |
25 4월(4) 2024 | 2,052.56 | -19.21 | -0.93% | 2,071.99 | 2,074.83 | 2,049.10 | 0 |