Hot Features
프리미엄
Euronext Social Goods and Services Eurozone NR (SGSNE)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3596.5 | 3596.5 | 3596.5 | 0 | 0 | IX |
| 4 | 53.58 | 1.51231187834 | 3542.92 | 3621.81 | 3469.99 | 0 | 0 | IX |
| 12 | 300 | 9.10056120127 | 3296.5 | 3621.81 | 3193.16 | 0 | 0 | IX |
| 26 | 452.49 | 14.392129796 | 3144.01 | 3621.81 | 3123.9 | 0 | 0 | IX |
| 52 | 854.1 | 31.1442532089 | 2742.4 | 3621.81 | 2705.6 | 0 | 0 | IX |
| 156 | 1321.58 | 58.0934714188 | 2274.92 | 3621.81 | 1957.71 | 0 | 0 | IX |
| 260 | 1321.58 | 58.0934714188 | 2274.92 | 3621.81 | 1957.71 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740677400 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740591000 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740504600 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740418200 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740159000 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1740072600 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739986200 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739899800 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739813400 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739554200 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739467800 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739381400 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739295000 | 3596.5 | 0 | 0.00 | 3596.5 | 3596.5 | 3596.5 | 0 |
| 1739208600 | 3596.5 | 0.58 | 0.02 | 3595.55 | 3607.92 | 3589.34 | 0 |
| 1738949400 | 3595.92 | -13.02 | -0.36 | 3608.15 | 3621.81 | 3592.12 | 0 |
| 1738863000 | 3608.94 | 74.42 | 2.11 | 3536.78 | 3611.13 | 3536.78 | 0 |
| 1738776600 | 3534.52 | 12.69 | 0.36 | 3521.34 | 3535.14 | 3518.78 | 0 |
| 1738690200 | 3521.83 | 22.3 | 0.64 | 3502.11 | 3522.08 | 3481.33 | 0 |
| 1738603800 | 3499.53 | -32.95 | -0.93 | 3531.13 | 3531.13 | 3469.99 | 0 |
| 1738344600 | 3532.48 | -9.76 | -0.28 | 3542.92 | 3554.44 | 3527.16 | 0 |
| 1738258200 | 3542.24 | 16.18 | 0.46 | 3528.69 | 3545.02 | 3526.76 | 0 |
| 1738171800 | 3526.06 | 22.57 | 0.64 | 3505.08 | 3531.74 | 3505.08 | 0 |
| 1738085400 | 3503.49 | 11.2 | 0.32 | 3492.29 | 3517.71 | 3488.53 | 0 |
| 1737999000 | 3492.29 | 13.66 | 0.39 | 3477.52 | 3499.24 | 3459.6 | 0 |
| 1737739800 | 3478.63 | -8.19 | -0.23 | 3487.36 | 3504.15 | 3472.77 | 0 |
| 1737653400 | 3486.82 | 33.7 | 0.98 | 3453.26 | 3489.3 | 3453.26 | 0 |
| 1737567000 | 3453.12 | -5.52 | -0.16 | 3466.98 | 3481.1 | 3450.22 | 0 |
| 1737480600 | 3458.64 | 0 | 0.00 | 3458.64 | 3458.64 | 3458.64 | 0 |
| 1737394200 | 3458.64 | 13.09 | 0.38 | 3446.47 | 3472.66 | 3446.47 | 0 |
| 1737135000 | 3445.55 | 22.05 | 0.64 | 3425.87 | 3453.29 | 3425.87 | 0 |
| 1737048600 | 3423.5 | 16.15 | 0.47 | 3410.62 | 3433.77 | 3410.62 | 0 |
| 1736962200 | 3407.35 | 50.32 | 1.50 | 3357.78 | 3410.89 | 3357.78 | 0 |
| 1736875800 | 3357.03 | 27.95 | 0.84 | 3333.9699 | 3367.21 | 3333.9699 | 0 |
| 1736789400 | 3329.08 | -4.33 | -0.13 | 3332.04 | 3336.81 | 3307.16 | 0 |
| 1736530200 | 3333.41 | -19.95 | -0.59 | 3354.2399 | 3357.47 | 3331.75 | 0 |
| 1736443800 | 3353.36 | 16.64 | 0.50 | 3335.65 | 3354.23 | 3315.34 | 0 |
| 1736357400 | 3336.7199 | 16.46 | 0.50 | 3321.83 | 3350.25 | 3310 | 0 |
| 1736271000 | 3320.26 | 11.52 | 0.35 | 3307.64 | 3325.93 | 3274.26 | 0 |
| 1736184600 | 3308.7399 | 47.32 | 1.45 | 3263.71 | 3308.75 | 3263.71 | 0 |
| 1735925400 | 3261.42 | -18.05 | -0.55 | 3279.29 | 3281.34 | 3257.05 | 0 |
| 1735839000 | 3279.4699 | -4.85 | -0.15 | 3284.76 | 3298.83 | 3226.61 | 0 |
| 1735666200 | 3284.32 | 13.04 | 0.40 | 3270.19 | 3284.63 | 3266.7 | 0 |
| 1735579800 | 3271.28 | 6.34 | 0.19 | 3264.7199 | 3281.8 | 3252.2 | 0 |
| 1735320600 | 3264.94 | 25.09 | 0.77 | 3239.67 | 3264.94 | 3232.55 | 0 |
| 1735061400 | 3239.85 | 4.61 | 0.14 | 3236.27 | 3246.4 | 3236.27 | 0 |
| 1734975000 | 3235.2399 | -0.57 | -0.02 | 3235.4699 | 3242.43 | 3217.61 | 0 |
| 1734715800 | 3235.81 | -9.87 | -0.30 | 3244.06 | 3244.06 | 3193.16 | 0 |
| 1734629400 | 3245.68 | -37.7 | -1.15 | 3275.43 | 3275.43 | 3234.5 | 0 |
| 1734543000 | 3283.38 | 10.25 | 0.31 | 3273.36 | 3293.2 | 3268 | 0 |
| 1734456600 | 3273.13 | -39.57 | -1.19 | 3312.84 | 3312.84 | 3271.39 | 0 |
| 1734370200 | 3312.7 | 1.26 | 0.04 | 3310.57 | 3321.48 | 3299.46 | 0 |
| 1734111000 | 3311.44 | 8.58 | 0.26 | 3302.73 | 3317.64 | 3302.04 | 0 |
| 1734024600 | 3302.86 | 14.99 | 0.46 | 3288 | 3309.37 | 3288 | 0 |
| 1733938200 | 3287.87 | 5.8 | 0.18 | 3281.86 | 3296.09 | 3279.36 | 0 |
| 1733851800 | 3282.07 | -2.77 | -0.08 | 3284.21 | 3288.26 | 3274.9899 | 0 |
| 1733765400 | 3284.84 | -5.96 | -0.18 | 3291.42 | 3308.36 | 3281.31 | 0 |
| 1733506200 | 3290.8 | -6.77 | -0.21 | 3296.5 | 3305.9899 | 3285.89 | 0 |
| 1733419800 | 3297.57 | 49.77 | 1.53 | 3248.08 | 3299.18 | 3248.08 | 0 |
| 1733333400 | 3247.8 | 25.47 | 0.79 | 3222.28 | 3254.3 | 3222.28 | 0 |
| 1733247000 | 3222.33 | 23.91 | 0.75 | 3198.57 | 3232.2399 | 3198.57 | 0 |
