Euronext G Saint Gobain 010722 Decrement 180【SGSD1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Saint Gobain 010722 Decrement 180 (SGSD1)
Euronext G Saint Gobain 010722 Decrement 180 (SGSD1) 과거

Euronext G Saint Gobain 010722 Decrement 180 (SGSD1)

87.44

-0.32

(-0.36%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.256	-1.41607287815	88.696	88.696	87.76	0	0	IX
4	-2.014	-2.2514364925	89.454	89.454	83.296	0	0	IX
12	4.912	5.95191934858	82.528	89.454	79.239	0	0	IX
26	12.17	16.1684602099	75.27	89.454	72.018	0	0	IX
52	25.963	42.2320542642	61.477	89.454	60.478	0	0	IX
156	38.314	77.9912877092	49.126	89.454	49.126	0	0	IX
260	38.314	77.9912877092	49.126	89.454	49.126	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	87.44	-0.32	-0.36	87.44	87.44	87.44	0
1734024600	87.76	-0.52	-0.59	87.76	87.76	87.76	0
1733938200	88.277	0.43	0.49	88.277	88.277	88.277	0
1733851800	87.848	-0.7	-0.78	87.848	87.848	87.848	0
1733765400	88.543	-0.15	-0.17	88.543	88.543	88.543	0
1733506200	88.696	1.97	2.27	88.696	88.696	88.696	0
1733419800	86.73	1.73	2.03	86.73	86.73	86.73	0
1733333400	85.001	0.13	0.16	85.001	85.001	85.001	0
1733247000	84.868	1.57	1.89	84.868	84.868	84.868	0
1733160600	83.296	-1.81	-2.12	83.296	83.296	83.296	0
1732901400	85.104	0.27	0.32	85.104	85.104	85.104	0
1732815000	84.833	0.86	1.03	84.833	84.833	84.833	0
1732728600	83.971	-1.31	-1.53	83.971	83.971	83.971	0
1732642200	85.277	-0.97	-1.13	85.277	85.277	85.277	0
1732555800	86.248	-0.04	-0.04	86.248	86.248	86.248	0
1732296600	86.283	-0.4	-0.46	86.283	86.283	86.283	0
1732210200	86.682	0.19	0.22	86.682	86.682	86.682	0
1732123800	86.49	-1.07	-1.22	86.49	86.49	86.49	0
1732037400	87.56	-1.58	-1.78	87.56	87.56	87.56	0
1731951000	89.143	-0.31	-0.35	89.143	89.143	89.143	0
1731691800	89.454	1.04	1.18	89.454	89.454	89.454	0
1731605400	88.413	2.75	3.21	88.413	88.413	88.413	0
1731519000	85.66	0	0.00	85.66	85.66	85.66	0
1731432600	85.66	-2.26	-2.56	85.66	85.66	85.66	0
1731346200	87.915	2.95	3.47	87.915	87.915	87.915	0
1731087000	84.969	-0.58	-0.67	84.969	84.969	84.969	0
1731000600	85.546	2.36	2.84	85.546	85.546	85.546	0
1730914200	83.183	0.07	0.09	83.183	83.183	83.183	0
1730827800	83.109	1.02	1.25	83.109	83.109	83.109	0
1730741400	82.087	-1.32	-1.58	82.087	82.087	82.087	0
1730482200	83.405	1.48	1.80	83.405	83.405	83.405	0
1730395800	81.929	-0.5	-0.60	81.929	81.929	81.929	0
1730309400	82.427	1.04	1.28	82.427	82.427	82.427	0
1730223000	81.386	-0.62	-0.75	81.386	81.386	81.386	0
1730136600	82.003	1.13	1.40	82.003	82.003	82.003	0
1729873800	80.872	0.21	0.26	80.872	80.872	80.872	0
1729787400	80.66	-0.22	-0.27	80.66	80.66	80.66	0
1729701000	80.882	-1.09	-1.33	80.882	80.882	80.882	0
1729614600	81.973	-1.27	-1.53	81.973	81.973	81.973	0
1729528200	83.243	-0.53	-0.63	83.243	83.243	83.243	0
1729269000	83.771	0.19	0.23	83.771	83.771	83.771	0
1729182600	83.579	1.06	1.28	83.579	83.579	83.579	0
1729096200	82.521	0	0.00	82.521	82.521	82.521	0
1729009800	82.521	0.39	0.47	82.521	82.521	82.521	0
1728923400	82.131	0.62	0.76	82.131	82.131	82.131	0
1728664200	81.513	-0.07	-0.08	81.513	81.513	81.513	0
1728577800	81.582	0	0.00	81.582	81.582	81.582	0
1728491400	81.582	0.55	0.68	81.582	81.582	81.582	0
1728405000	81.034	0.29	0.36	81.034	81.034	81.034	0
1728318600	80.742	0.01	0.01	80.742	80.742	80.742	0
1728059400	80.737	1.5	1.89	80.737	80.737	80.737	0
1727973000	79.239	-1.86	-2.30	79.239	79.239	79.239	0
1727886600	81.103	0.13	0.17	81.103	81.103	81.103	0
1727800200	80.969	0.13	0.16	80.969	80.969	80.969	0
1727713800	80.836	-1.46	-1.77	80.836	80.836	80.836	0
1727454600	82.295	-0.92	-1.10	82.295	82.295	82.295	0
1727368200	83.21	1.62	1.98	83.21	83.21	83.21	0
1727281800	81.592	0.35	0.43	81.592	81.592	81.592	0
1727195400	81.241	-0.48	-0.59	81.241	81.241	81.241	0
1727109000	81.721	-0.81	-0.98	81.721	81.721	81.721	0
1726849800	82.528	-1.13	-1.35	82.528	82.528	82.528	0
1726763400	83.661	3.54	4.42	83.661	83.661	83.661	0
1726677000	80.122	0.15	0.19	80.122	80.122	80.122	0
1726590600	79.969	2.09	2.69	79.969	79.969	79.969	0
1726504200	77.875	-0.17	-0.22	77.875	77.875	77.875	0

Euronext G Saint Gobain ...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관