Euronext G Scor 230524 Decrement 180【SGSCR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G Scor 230524 Decrement 180 (SGSCR)
Euronext G Scor 230524 Decrement 180 (SGSCR) 과거

Euronext G Scor 230524 Decrement 180 (SGSCR)

22.86

0.015

(0.07%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.328	6.16641901932	21.536	23.108	21.536	0	0	IX
4	3.448	17.7585496498	19.416	23.108	18.88	0	0	IX
12	4.468	24.2878886715	18.396	23.108	18.006	0	0	IX
26	2.5	12.2765664899	20.364	23.108	16.669	0	0	IX
52	2.5	12.2765664899	20.364	23.108	16.669	0	0	IX
156	2.5	12.2765664899	20.364	23.108	16.669	0	0	IX
260	2.5	12.2765664899	20.364	23.108	16.669	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	22.849	-0.2	-0.85	22.849	22.849	22.849	0
1732037400	23.046	-0.06	-0.27	23.046	23.046	23.046	0
1731951000	23.108	0.87	3.90	23.108	23.108	23.108	0
1731691800	22.241	0.7	3.27	22.241	22.241	22.241	0
1731605400	21.536	2.44	12.75	21.536	21.536	21.536	0
1731519000	19.1	0	0.00	19.1	19.1	19.1	0
1731432600	19.1	-0.3	-1.56	19.1	19.1	19.1	0
1731346200	19.403	0.29	1.53	19.403	19.403	19.403	0
1731087000	19.11	-0.2	-1.02	19.11	19.11	19.11	0
1731000600	19.307	0.07	0.37	19.307	19.307	19.307	0
1730914200	19.235	0.29	1.55	19.235	19.235	19.235	0
1730827800	18.942	0.06	0.33	18.942	18.942	18.942	0
1730741400	18.88	-0.03	-0.13	18.88	18.88	18.88	0
1730482200	18.905	-0.1	-0.53	18.905	18.905	18.905	0
1730395800	19.006	-0.08	-0.43	19.006	19.006	19.006	0
1730309400	19.088	-0.3	-1.56	19.088	19.088	19.088	0
1730223000	19.391	-0.14	-0.72	19.391	19.391	19.391	0
1730136600	19.531	0.27	1.38	19.531	19.531	19.531	0
1729873800	19.266	-0.15	-0.77	19.266	19.266	19.266	0
1729787400	19.416	0.02	0.08	19.416	19.416	19.416	0
1729701000	19.401	-0.24	-1.21	19.401	19.401	19.401	0
1729614600	19.638	0.07	0.37	19.638	19.638	19.638	0
1729528200	19.565	-0.56	-2.76	19.565	19.565	19.565	0
1729269000	20.121	-0.08	-0.41	20.121	20.121	20.121	0
1729182600	20.203	-0.34	-1.65	20.203	20.203	20.203	0
1729096200	20.541	0	0.00	20.541	20.541	20.541	0
1729009800	20.541	0.32	1.60	20.541	20.541	20.541	0
1728923400	20.218	0.16	0.79	20.218	20.218	20.218	0
1728664200	20.059	0.73	3.76	20.059	20.059	20.059	0
1728577800	19.333	0	0.00	19.333	19.333	19.333	0
1728491400	19.333	0.46	2.44	19.333	19.333	19.333	0
1728405000	18.873	-0.2	-1.04	18.873	18.873	18.873	0
1728318600	19.072	-0.77	-3.88	19.072	19.072	19.072	0
1728059400	19.842	0.79	4.14	19.842	19.842	19.842	0
1727973000	19.053	-0.06	-0.33	19.053	19.053	19.053	0
1727886600	19.116	-0.07	-0.38	19.116	19.116	19.116	0
1727800200	19.189	-0.27	-1.37	19.189	19.189	19.189	0
1727713800	19.455	-0.35	-1.74	19.455	19.455	19.455	0
1727454600	19.8	-0.01	-0.03	19.8	19.8	19.8	0
1727368200	19.805	0.34	1.77	19.805	19.805	19.805	0
1727281800	19.461	-0.04	-0.22	19.461	19.461	19.461	0
1727195400	19.504	0.62	3.27	19.504	19.504	19.504	0
1727109000	18.887	0.01	0.07	18.887	18.887	18.887	0
1726849800	18.873	-0.23	-1.20	18.873	18.873	18.873	0
1726763400	19.102	0.22	1.16	19.102	19.102	19.102	0
1726677000	18.883	-0.02	-0.08	18.883	18.883	18.883	0
1726590600	18.898	0.15	0.81	18.898	18.898	18.898	0
1726504200	18.747	-0.17	-0.90	18.747	18.747	18.747	0
1726245000	18.917	0.18	0.96	18.917	18.917	18.917	0
1726158600	18.737	0.16	0.87	18.737	18.737	18.737	0
1726072200	18.576	-0.81	-4.15	18.576	18.576	18.576	0
1725985800	19.381	1.15	6.28	19.381	19.381	19.381	0
1725899400	18.235	0.23	1.27	18.235	18.235	18.235	0
1725640200	18.006	-0.5	-2.72	18.006	18.006	18.006	0
1725553800	18.509	0.11	0.61	18.509	18.509	18.509	0
1725467400	18.396	-0.07	-0.40	18.396	18.396	18.396	0
1725381000	18.47	-0.07	-0.39	18.47	18.47	18.47	0
1725294600	18.543	0.09	0.50	18.543	18.543	18.543	0
1725035400	18.45	0.05	0.29	18.45	18.45	18.45	0
1724949000	18.396	-0.29	-1.55	18.396	18.396	18.396	0
1724862600	18.685	0.1	0.55	18.685	18.685	18.685	0
1724776200	18.582	0.19	1.03	18.582	18.582	18.582	0
1724689800	18.392	-0.16	-0.87	18.392	18.392	18.392	0
1724430600	18.553	-0.15	-0.81	18.553	18.553	18.553	0
1724344200	18.705	0.57	3.16	18.705	18.705	18.705	0
1724257800	18.132	0.04	0.24	18.132	18.132	18.132	0

Euronext G Scor 230524 D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관