Euronext G Sanofi 010623 PR 356【SGSAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Sanofi 010623 PR 356 (SGSAP)
Euronext G Sanofi 010623 PR 356 (SGSAP) 과거

Euronext G Sanofi 010623 PR 356 (SGSAP)

105.84

-0.36

(-0.34%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.38	-0.357748070043	106.22	107.98	106.2	0	0	IX
4	1.72	1.65194006915	104.12	109.62	103.38	0	0	IX
12	12.56	13.4648370497	93.28	109.62	92.87	0	0	IX
26	2.7	2.61780104712	103.14	109.62	88.82	0	0	IX
52	18.13	20.6703910615	87.71	109.62	85.23	0	0	IX
156	20.7	24.3128964059	85.14	109.62	83.65	0	0	IX
260	20.7	24.3128964059	85.14	109.62	83.65	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	105.84	-0.36	-0.34	105.84	105.84	105.84	0
1742491800	106.2	-1.78	-1.65	106.2	106.2	106.2	0
1742405400	107.98	0.34	0.32	107.98	107.98	107.98	0
1742319000	107.64	0.12	0.11	107.64	107.64	107.64	0
1742232600	107.52	1.3	1.22	107.52	107.52	107.52	0
1741973400	106.22	0	0.00	106.22	106.22	106.22	0
1741887000	106.22	0.28	0.26	106.22	106.22	106.22	0
1741800600	105.94	-1.5	-1.40	105.94	105.94	105.94	0
1741714200	107.44	-2.04	-1.86	107.44	107.44	107.44	0
1741627800	109.48	-0.14	-0.13	109.48	109.48	109.48	0
1741368600	109.62	0	0.00	109.62	109.62	109.62	0
1741282200	109.62	0.82	0.75	109.62	109.62	109.62	0
1741195800	108.8	-0.5	-0.46	108.8	108.8	108.8	0
1741109400	109.3	1.62	1.50	109.3	109.3	109.3	0
1741023000	107.68	3.32	3.18	107.68	107.68	107.68	0
1740763800	104.36	-0.48	-0.46	104.36	104.36	104.36	0
1740677400	104.84	0.14	0.13	104.84	104.84	104.84	0
1740591000	104.7	0.6	0.58	104.7	104.7	104.7	0
1740504600	104.1	0.72	0.70	104.1	104.1	104.1	0
1740418200	103.38	-0.74	-0.71	103.38	103.38	103.38	0
1740159000	104.12	0.54	0.52	104.12	104.12	104.12	0
1740072600	103.58	0.5	0.49	103.58	103.58	103.58	0
1739986200	103.08	-0.6	-0.58	103.08	103.08	103.08	0
1739899800	103.68	-0.36	-0.35	103.68	103.68	103.68	0
1739813400	104.04	0.34	0.33	104.04	104.04	104.04	0
1739554200	103.7	-1.66	-1.58	103.7	103.7	103.7	0
1739467800	105.36	0.86	0.82	105.36	105.36	105.36	0
1739381400	104.5	0.86	0.83	104.5	104.5	104.5	0
1739295000	103.64	-0.16	-0.15	103.64	103.64	103.64	0
1739208600	103.8	0.44	0.43	103.8	103.8	103.8	0
1738949400	103.36	-0.36	-0.35	103.36	103.36	103.36	0
1738863000	103.72	0.12	0.12	103.72	103.72	103.72	0
1738776600	103.6	0.92	0.90	103.6	103.6	103.6	0
1738690200	102.68	-1.78	-1.70	102.68	102.68	102.68	0
1738603800	104.46	0.06	0.06	104.46	104.46	104.46	0
1738344600	104.4	0.78	0.75	104.4	104.4	104.4	0
1738258200	103.62	1.76	1.73	103.62	103.62	103.62	0
1738171800	101.86	0.14	0.14	101.86	101.86	101.86	0
1738085400	101.72	0.38	0.37	101.72	101.72	101.72	0
1737999000	101.34	1.18	1.18	101.34	101.34	101.34	0
1737739800	100.16	1.14	1.15	100.16	100.16	100.16	0
1737653400	99.02	0	0.00	99.02	99.02	99.02	0
1737567000	99.02	0	0.00	99.02	99.02	99.02	0
1737480600	99.02	0.17	0.17	99.02	99.02	99.02	0
1737394200	98.85	0.66	0.67	98.85	98.85	98.85	0
1737135000	98.19	0.31	0.32	98.19	98.19	98.19	0
1737048600	97.88	2.06	2.15	97.88	97.88	97.88	0
1736962200	95.82	2.58	2.77	95.82	95.82	95.82	0
1736875800	93.24	-1.73	-1.82	93.24	93.24	93.24	0
1736789400	94.97	-0.64	-0.67	94.97	94.97	94.97	0
1736530200	95.61	-0.69	-0.72	95.61	95.61	95.61	0
1736443800	96.3	0.63	0.66	96.3	96.3	96.3	0
1736357400	95.67	-0.18	-0.19	95.67	95.67	95.67	0
1736271000	95.85	1.19	1.26	95.85	95.85	95.85	0
1736184600	94.66	1.79	1.93	94.66	94.66	94.66	0
1735925400	92.87	-1.45	-1.54	92.87	92.87	92.87	0
1735839000	94.32	0.58	0.62	94.32	94.32	94.32	0
1735666200	93.74	0.6	0.64	93.74	93.74	93.74	0
1735579800	93.14	-0.14	-0.15	93.14	93.14	93.14	0
1735320600	93.28	1.53	1.67	93.28	93.28	93.28	0
1735061400	91.75	-0.03	-0.03	91.75	91.75	91.75	0
1734975000	91.78	0.5	0.55	91.78	91.78	91.78	0

Euronext G Sanofi 010623...

CAC All Share Index Net ...

Banco Santander Totta SA...

Tradr 2X Short TSLA Dail...

Orange SA 1.375% 20mar2028

Hoffmann Green Cement Te...

Poseida Therapeutics

Hospital Mater Dei S.A ON

Agropast Asa Branca PNA

Agence FSE de Developpem...

FER HERINGER ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관