Euronext G Sanofi 010623 PR 356【SGSAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Sanofi 010623 PR 356 (SGSAP)
Euronext G Sanofi 010623 PR 356 (SGSAP) 과거

Euronext G Sanofi 010623 PR 356 (SGSAP)

103.68

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	103.68	0.54	0.52	103.68	103.68	103.68	0
1727109000	103.14	-0.4	-0.39	103.14	103.14	103.14	0
1726849800	103.54	-0.58	-0.56	103.54	103.54	103.54	0
1726763400	104.12	1.16	1.13	104.12	104.12	104.12	0
1726677000	102.96	0.06	0.06	102.96	102.96	102.96	0
1726590600	102.9	-0.42	-0.41	102.9	102.9	102.9	0
1726504200	103.32	-0.08	-0.08	103.32	103.32	103.32	0
1726245000	103.4	0.6	0.58	103.4	103.4	103.4	0
1726158600	102.8	-1.76	-1.68	102.8	102.8	102.8	0
1726072200	104.56	-1.02	-0.97	104.56	104.56	104.56	0
1725985800	105.58	-0.18	-0.17	105.58	105.58	105.58	0
1725899400	105.76	1.22	1.17	105.76	105.76	105.76	0
1725640200	104.54	-0.38	-0.36	104.54	104.54	104.54	0
1725553800	104.92	-0.64	-0.61	104.92	104.92	104.92	0
1725467400	105.56	1.54	1.48	105.56	105.56	105.56	0
1725381000	104.02	-0.84	-0.80	104.02	104.02	104.02	0
1725294600	104.86	3.66	3.62	104.86	104.86	104.86	0
1725035400	101.2	-0.24	-0.24	101.2	101.2	101.2	0
1724949000	101.44	0.46	0.46	101.44	101.44	101.44	0
1724862600	100.98	0.26	0.26	100.98	100.98	100.98	0
1724776200	100.72	-0.1	-0.10	100.72	100.72	100.72	0
1724689800	100.82	0.48	0.48	100.82	100.82	100.82	0
1724430600	100.34	1.33	1.34	100.34	100.34	100.34	0
1724344200	99.01	0.09	0.09	99.01	99.01	99.01	0
1724257800	98.92	0.41	0.42	98.92	98.92	98.92	0
1724171400	98.51	0.17	0.17	98.51	98.51	98.51	0
1724085000	98.34	-0.23	-0.23	98.34	98.34	98.34	0
1723825800	98.57	0.62	0.63	98.57	98.57	98.57	0
1723739400	97.95	0.36	0.37	97.95	97.95	97.95	0
1723653000	97.59	0.49	0.50	97.59	97.59	97.59	0
1723566600	97.1	1.43	1.49	97.1	97.1	97.1	0
1723480200	95.67	-0.58	-0.60	95.67	95.67	95.67	0
1723221000	96.25	0.62	0.65	96.25	96.25	96.25	0
1723134600	95.63	0.38	0.40	95.63	95.63	95.63	0
1723048200	95.25	1.88	2.01	95.25	95.25	95.25	0
1722961800	93.37	-0.88	-0.93	93.37	93.37	93.37	0
1722875400	94.25	-1.9	-1.98	94.25	94.25	94.25	0
1722616200	96.15	1.12	1.18	96.15	96.15	96.15	0
1722529800	95.03	-0.3	-0.31	95.03	95.03	95.03	0
1722443400	95.33	-0.06	-0.06	95.33	95.33	95.33	0
1722357000	95.39	-1.43	-1.48	95.39	95.39	95.39	0
1722270600	96.82	0	0.00	96.82	96.82	96.82	0
1722011400	96.82	-0.67	-0.69	96.82	96.82	96.82	0
1721925000	97.49	3.92	4.19	97.49	97.49	97.49	0
1721838600	93.57	0.78	0.84	93.57	93.57	93.57	0
1721752200	92.79	-0.71	-0.76	92.79	92.79	92.79	0
1721665800	93.5	1.24	1.34	93.5	93.5	93.5	0
1721406600	92.26	0	0.00	92.26	92.26	92.26	0
1721320200	92.26	0.24	0.26	92.26	92.26	92.26	0
1721233800	92.02	0.1	0.11	92.02	92.02	92.02	0
1721147400	91.92	-0.51	-0.55	91.92	91.92	91.92	0
1721061000	92.43	-1.97	-2.09	92.43	92.43	92.43	0
1720801800	94.4	0.59	0.63	94.4	94.4	94.4	0
1720715400	93.81	0.26	0.28	93.81	93.81	93.81	0
1720629000	93.55	1.52	1.65	93.55	93.55	93.55	0
1720542600	92.03	-0.07	-0.08	92.03	92.03	92.03	0
1720456200	92.1	1.16	1.28	92.1	92.1	92.1	0
1720197000	90.94	-0.06	-0.07	90.94	90.94	90.94	0
1720110600	91	0.77	0.85	91	91	91	0
1720024200	90.23	-0.21	-0.23	90.23	90.23	90.23	0
1719937800	90.44	-1.41	-1.54	90.44	90.44	90.44	0
1719851400	91.85	1.91	2.12	91.85	91.85	91.85	0
1719592200	89.94	0.08	0.09	89.94	89.94	89.94	0
1719505800	89.86	-0.93	-1.02	89.86	89.86	89.86	0
1719419400	90.79	-0.08	-0.09	90.79	90.79	90.79	0
1719333000	90.87	0.51	0.56	90.87	90.87	90.87	0

Euronext G Sanofi 010623...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관