Euronext G Sanofi 010623 GR 356【SGSAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Sanofi 010623 GR 356 (SGSAG)
Euronext G Sanofi 010623 GR 356 (SGSAG) 과거

Euronext G Sanofi 010623 GR 356 (SGSAG)

107.82

1.83

(1.73%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.881	3.7338490105	103.941	105.991	103.941	0	0	IX
4	9.677	9.85990116664	98.145	105.991	96.636	0	0	IX
12	8.21	8.24197887805	99.612	105.991	92.422	0	0	IX
26	8.563	8.62692551809	99.259	110.049	92.422	0	0	IX
52	15.372	16.6273661439	92.45	110.049	85.23	0	0	IX
156	22.682	26.6408268734	85.14	110.049	83.65	0	0	IX
260	22.682	26.6408268734	85.14	110.049	83.65	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	107.822	1.83	1.73	107.822	107.822	107.822	0
1738171800	105.991	0.15	0.14	105.991	105.991	105.991	0
1738085400	105.845	0.39	0.37	105.845	105.845	105.845	0
1737999000	105.45	1.23	1.18	105.45	105.45	105.45	0
1737739800	104.222	0.28	0.27	104.222	104.222	104.222	0
1737653400	103.941	1.08	1.05	103.941	103.941	103.941	0
1737567000	102.859	0	0.00	102.859	102.859	102.859	0
1737480600	102.859	0	0.00	102.859	102.859	102.859	0
1737394200	102.859	0.69	0.67	102.859	102.859	102.859	0
1737135000	102.172	0.32	0.32	102.172	102.172	102.172	0
1737048600	101.85	2.14	2.15	101.85	101.85	101.85	0
1736962200	99.706	2.69	2.77	99.706	99.706	99.706	0
1736875800	97.021	-1.8	-1.82	97.021	97.021	97.021	0
1736789400	98.822	-0.67	-0.67	98.822	98.822	98.822	0
1736530200	99.488	-0.72	-0.72	99.488	99.488	99.488	0
1736443800	100.206	0.66	0.66	100.206	100.206	100.206	0
1736357400	99.55	-0.19	-0.19	99.55	99.55	99.55	0
1736271000	99.737	1.24	1.26	99.737	99.737	99.737	0
1736184600	98.499	1.86	1.93	98.499	98.499	98.499	0
1735925400	96.636	-1.51	-1.54	96.636	96.636	96.636	0
1735839000	98.145	0.6	0.62	98.145	98.145	98.145	0
1735666200	97.542	0.63	0.64	97.542	97.542	97.542	0
1735579800	96.917	-0.15	-0.15	96.917	96.917	96.917	0
1735320600	97.063	1.59	1.67	97.063	97.063	97.063	0
1735061400	95.471	-0.03	-0.03	95.471	95.471	95.471	0
1734975000	95.502	0.52	0.55	95.502	95.502	95.502	0
1734715800	94.982	-0.23	-0.24	94.982	94.982	94.982	0
1734629400	95.211	-0.31	-0.33	95.211	95.211	95.211	0
1734543000	95.523	0.06	0.06	95.523	95.523	95.523	0
1734456600	95.461	3.04	3.29	95.461	95.461	95.461	0
1734370200	92.422	-0.36	-0.39	92.422	92.422	92.422	0
1734111000	92.786	-1.58	-1.68	92.786	92.786	92.786	0
1734024600	94.368	-0.62	-0.66	94.368	94.368	94.368	0
1733938200	94.992	-0.48	-0.50	94.992	94.992	94.992	0
1733851800	95.471	-0.07	-0.08	95.471	95.471	95.471	0
1733765400	95.544	-0.38	-0.39	95.544	95.544	95.544	0
1733506200	95.919	0.4	0.41	95.919	95.919	95.919	0
1733419800	95.523	0.47	0.49	95.523	95.523	95.523	0
1733333400	95.055	-0.33	-0.35	95.055	95.055	95.055	0
1733247000	95.388	-0.16	-0.16	95.388	95.388	95.388	0
1733160600	95.544	-0.28	-0.29	95.544	95.544	95.544	0
1732901400	95.825	-0.01	-0.01	95.825	95.825	95.825	0
1732815000	95.835	-0.22	-0.23	95.835	95.835	95.835	0
1732728600	96.054	0.61	0.64	96.054	96.054	96.054	0
1732642200	95.44	-1.11	-1.15	95.44	95.44	95.44	0
1732555800	96.553	-0.4	-0.41	96.553	96.553	96.553	0
1732296600	96.949	2.39	2.53	96.949	96.949	96.949	0
1732210200	94.555	0.07	0.08	94.555	94.555	94.555	0
1732123800	94.483	-0.43	-0.45	94.483	94.483	94.483	0
1732037400	94.909	-0.27	-0.28	94.909	94.909	94.909	0
1731951000	95.18	0.17	0.18	95.18	95.18	95.18	0
1731691800	95.013	-3.22	-3.27	95.013	95.013	95.013	0
1731605400	98.229	-0.34	-0.35	98.229	98.229	98.229	0
1731519000	98.572	0	0.00	98.572	98.572	98.572	0
1731432600	98.572	-1.02	-1.02	98.572	98.572	98.572	0
1731346200	99.592	-0.03	-0.03	99.592	99.592	99.592	0
1731087000	99.623	0.01	0.01	99.623	99.623	99.623	0
1731000600	99.612	0.1	0.10	99.612	99.612	99.612	0
1730914200	99.508	-0.93	-0.92	99.508	99.508	99.508	0
1730827800	100.435	-1.23	-1.21	100.435	100.435	100.435	0
1730741400	101.662	-1.04	-1.01	101.662	101.662	101.662	0
1730482200	102.703	1.66	1.64	102.703	102.703	102.703	0
1730395800	101.048	-1.67	-1.62	101.048	101.048	101.048	0

Euronext G Sanofi 010623...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관