Hot Features
프리미엄
Euronext g Stellantis (SGS2P)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.33484917387 | 13.194 | 13.34 | 12.74 | 0 | 0 | IX |
| 4 | 0.358 | 2.88802839626 | 12.396 | 13.34 | 11.73 | 0 | 0 | IX |
| 12 | -1.248 | -8.9130124268 | 14.002 | 14.546 | 11.73 | 0 | 0 | IX |
| 26 | -6.222 | -32.7887858347 | 18.976 | 19.374 | 11.73 | 0 | 0 | IX |
| 52 | -8.746 | -40.6790697674 | 21.5 | 27.16 | 11.73 | 0 | 0 | IX |
| 156 | -3.128 | -19.6952524871 | 15.882 | 27.16 | 11.73 | 0 | 0 | IX |
| 260 | -3.128 | -19.6952524871 | 15.882 | 27.16 | 11.73 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.754 | 12.754 | 12.754 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 12.74 | 12.74 | 12.74 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.34 | 13.34 | 13.34 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.212 | 13.212 | 13.212 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.27 | 13.27 | 13.27 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 13.14 | 13.14 | 13.14 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.94 | 12.94 | 12.94 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.552 | 12.552 | 12.552 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.096 | 12.096 | 12.096 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.944 | 11.944 | 11.944 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 11.73 | 11.73 | 11.73 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.528 | 12.528 | 12.528 | 0 |
| 1732815000 | 12.342 | 0.21 | 1.75 | 12.342 | 12.342 | 12.342 | 0 |
| 1732728600 | 12.13 | -0.06 | -0.51 | 12.13 | 12.13 | 12.13 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.192 | 12.192 | 12.192 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.52 | 12.52 | 12.52 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.168 | 12.168 | 12.168 | 0 |
| 1732123800 | 12.212 | -0.18 | -1.48 | 12.212 | 12.212 | 12.212 | 0 |
| 1732037400 | 12.396 | -0.26 | -2.04 | 12.396 | 12.396 | 12.396 | 0 |
| 1731951000 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
| 1731691800 | 12.694 | -0.1 | -0.78 | 12.694 | 12.694 | 12.694 | 0 |
| 1731605400 | 12.794 | 0.26 | 2.04 | 12.794 | 12.794 | 12.794 | 0 |
| 1731519000 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1731432600 | 12.538 | -0.22 | -1.69 | 12.538 | 12.538 | 12.538 | 0 |
| 1731346200 | 12.754 | 0.22 | 1.79 | 12.754 | 12.754 | 12.754 | 0 |
| 1731087000 | 12.53 | -0.51 | -3.91 | 12.53 | 12.53 | 12.53 | 0 |
| 1731000600 | 13.04 | 0.17 | 1.35 | 13.04 | 13.04 | 13.04 | 0 |
| 1730914200 | 12.866 | 0.23 | 1.82 | 12.866 | 12.866 | 12.866 | 0 |
| 1730827800 | 12.636 | 0.04 | 0.30 | 12.636 | 12.636 | 12.636 | 0 |
| 1730741400 | 12.598 | -0.12 | -0.97 | 12.598 | 12.598 | 12.598 | 0 |
| 1730482200 | 12.722 | 0.12 | 0.97 | 12.722 | 12.722 | 12.722 | 0 |
| 1730395800 | 12.6 | 0.37 | 2.99 | 12.6 | 12.6 | 12.6 | 0 |
| 1730309400 | 12.234 | -0.17 | -1.34 | 12.234 | 12.234 | 12.234 | 0 |
| 1730223000 | 12.4 | -0.31 | -2.41 | 12.4 | 12.4 | 12.4 | 0 |
| 1730136600 | 12.706 | 0.03 | 0.25 | 12.706 | 12.706 | 12.706 | 0 |
| 1729873800 | 12.674 | 0.11 | 0.91 | 12.674 | 12.674 | 12.674 | 0 |
| 1729787400 | 12.56 | 0.18 | 1.44 | 12.56 | 12.56 | 12.56 | 0 |
| 1729701000 | 12.382 | 0.35 | 2.93 | 12.382 | 12.382 | 12.382 | 0 |
| 1729614600 | 12.03 | 0.1 | 0.80 | 12.03 | 12.03 | 12.03 | 0 |
| 1729528200 | 11.934 | -0.24 | -2.00 | 11.934 | 11.934 | 11.934 | 0 |
| 1729269000 | 12.178 | 0.23 | 1.93 | 12.178 | 12.178 | 12.178 | 0 |
| 1729182600 | 11.948 | -0.06 | -0.47 | 11.948 | 11.948 | 11.948 | 0 |
| 1729096200 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1729009800 | 12.004 | -0.06 | -0.46 | 12.004 | 12.004 | 12.004 | 0 |
| 1728923400 | 12.06 | 0.21 | 1.77 | 12.06 | 12.06 | 12.06 | 0 |
| 1728664200 | 11.85 | -0.36 | -2.96 | 11.85 | 11.85 | 11.85 | 0 |
| 1728577800 | 12.212 | 0 | 0.00 | 12.212 | 12.212 | 12.212 | 0 |
| 1728491400 | 12.212 | 0.22 | 1.85 | 12.212 | 12.212 | 12.212 | 0 |
| 1728405000 | 11.99 | -0.22 | -1.83 | 11.99 | 11.99 | 11.99 | 0 |
| 1728318600 | 12.214 | 0.1 | 0.84 | 12.214 | 12.214 | 12.214 | 0 |
| 1728059400 | 12.112 | 0.21 | 1.76 | 12.112 | 12.112 | 12.112 | 0 |
| 1727973000 | 11.902 | -0.51 | -4.09 | 11.902 | 11.902 | 11.902 | 0 |
| 1727886600 | 12.41 | -0.01 | -0.11 | 12.41 | 12.41 | 12.41 | 0 |
| 1727800200 | 12.424 | 0.02 | 0.18 | 12.424 | 12.424 | 12.424 | 0 |
| 1727713800 | 12.402 | -2.14 | -14.74 | 12.402 | 12.402 | 12.402 | 0 |
| 1727454600 | 14.546 | 0.57 | 4.06 | 14.546 | 14.546 | 14.546 | 0 |
| 1727368200 | 13.978 | 0.2 | 1.47 | 13.978 | 13.978 | 13.978 | 0 |
| 1727281800 | 13.776 | -0.23 | -1.61 | 13.776 | 13.776 | 13.776 | 0 |
| 1727195400 | 14.002 | 0.22 | 1.60 | 14.002 | 14.002 | 14.002 | 0 |
| 1727109000 | 13.782 | 0.3 | 2.19 | 13.782 | 13.782 | 13.782 | 0 |
| 1726849800 | 13.486 | -0.48 | -3.42 | 13.486 | 13.486 | 13.486 | 0 |
| 1726763400 | 13.964 | 0.3 | 2.18 | 13.964 | 13.964 | 13.964 | 0 |
| 1726677000 | 13.666 | 0.03 | 0.21 | 13.666 | 13.666 | 13.666 | 0 |
