Euronext G Renault 240524 Decrement 185【SGRNO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Renault 240524 Decrement 185 (SGRNO)
Euronext G Renault 240524 Decrement 185 (SGRNO) 과거

Euronext G Renault 240524 Decrement 185 (SGRNO)

50.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.064	6.40561955136	47.833	50.897	47.382	0	0	IX
4	4.075	8.70317372175	46.822	50.897	46.355	0	0	IX
12	11.832	30.2879815692	39.065	50.897	38.669	0	0	IX
26	11.639	29.6474603902	39.258	50.897	35.371	0	0	IX
52	11.639	29.6474603902	39.258	50.897	35.371	0	0	IX
156	11.639	29.6474603902	39.258	50.897	35.371	0	0	IX
260	11.639	29.6474603902	39.258	50.897	35.371	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	50.897	0.6	1.18	50.897	50.897	50.897	0
1739467800	50.301	1.86	3.83	50.301	50.301	50.301	0
1739381400	48.444	1.06	2.24	48.444	48.444	48.444	0
1739295000	47.382	-0.45	-0.94	47.382	47.382	47.382	0
1739208600	47.833	0.14	0.29	47.833	47.833	47.833	0
1738949400	47.693	0.46	0.97	47.693	47.693	47.693	0
1738863000	47.233	0.88	1.89	47.233	47.233	47.233	0
1738776600	46.355	-1.24	-2.60	46.355	46.355	46.355	0
1738690200	47.592	-0.34	-0.70	47.592	47.592	47.592	0
1738603800	47.927	-0.28	-0.58	47.927	47.927	47.927	0
1738344600	48.205	-0.11	-0.23	48.205	48.205	48.205	0
1738258200	48.317	0.11	0.23	48.317	48.317	48.317	0
1738171800	48.205	0.28	0.58	48.205	48.205	48.205	0
1738085400	47.929	0.29	0.60	47.929	47.929	47.929	0
1737999000	47.642	-0.09	-0.19	47.642	47.642	47.642	0
1737739800	47.735	0.92	1.96	47.735	47.735	47.735	0
1737653400	46.817	0	0.00	46.817	46.817	46.817	0
1737567000	46.817	0	0.00	46.817	46.817	46.817	0
1737480600	46.817	-0.01	-0.01	46.817	46.817	46.817	0
1737394200	46.822	-0.6	-1.26	46.822	46.822	46.822	0
1737135000	47.421	0.38	0.82	47.421	47.421	47.421	0
1737048600	47.037	0.81	1.76	47.037	47.037	47.037	0
1736962200	46.225	0.84	1.85	46.225	46.225	46.225	0
1736875800	45.384	0.81	1.82	45.384	45.384	45.384	0
1736789400	44.572	0.01	0.03	44.572	44.572	44.572	0
1736530200	44.558	-0.03	-0.06	44.558	44.558	44.558	0
1736443800	44.583	-1.31	-2.85	44.583	44.583	44.583	0
1736357400	45.892	-0.16	-0.35	45.892	45.892	45.892	0
1736271000	46.053	0.3	0.65	46.053	46.053	46.053	0
1736184600	45.756	0.88	1.96	45.756	45.756	45.756	0
1735925400	44.875	-0.96	-2.09	44.875	44.875	44.875	0
1735839000	45.835	0	0.00	45.835	45.835	45.835	0
1735666200	45.835	0.38	0.84	45.835	45.835	45.835	0
1735579800	45.451	-0.21	-0.46	45.451	45.451	45.451	0
1735320600	45.661	-0.24	-0.52	45.661	45.661	45.661	0
1735061400	45.9	0.79	1.76	45.9	45.9	45.9	0
1734975000	45.106	-0.56	-1.23	45.106	45.106	45.106	0
1734715800	45.667	0.52	1.16	45.667	45.667	45.667	0
1734629400	45.145	-0.53	-1.16	45.145	45.145	45.145	0
1734543000	45.677	2.26	5.20	45.677	45.677	45.677	0
1734456600	43.419	0.17	0.40	43.419	43.419	43.419	0
1734370200	43.248	-0.46	-1.04	43.248	43.248	43.248	0
1734111000	43.703	0.64	1.49	43.703	43.703	43.703	0
1734024600	43.063	0.02	0.06	43.063	43.063	43.063	0
1733938200	43.039	0.3	0.71	43.039	43.039	43.039	0
1733851800	42.737	0	0.00	42.737	42.737	42.737	0
1733765400	42.737	0.05	0.12	42.737	42.737	42.737	0
1733506200	42.684	1.05	2.52	42.684	42.684	42.684	0
1733419800	41.633	0.94	2.32	41.633	41.633	41.633	0
1733333400	40.691	1.88	4.85	40.691	40.691	40.691	0
1733247000	38.809	0	0.01	38.809	38.809	38.809	0
1733160600	38.805	-0.83	-2.09	38.805	38.805	38.805	0
1732901400	39.632	0.87	2.23	39.632	39.632	39.632	0
1732815000	38.766	0.1	0.25	38.766	38.766	38.766	0
1732728600	38.669	0	0.00	38.669	38.669	38.669	0
1732642200	38.669	-0.4	-1.01	38.669	38.669	38.669	0
1732555800	39.065	-0.39	-0.98	39.065	39.065	39.065	0
1732296600	39.452	-0.24	-0.60	39.452	39.452	39.452	0
1732210200	39.692	-0.08	-0.21	39.692	39.692	39.692	0
1732123800	39.776	-0.92	-2.25	39.776	39.776	39.776	0
1732037400	40.691	-0.27	-0.66	40.691	40.691	40.691	0
1731951000	40.961	0.62	1.54	40.961	40.961	40.961	0

Euronext G Renault 24052...

Vienna Insurance

BlackRock Institutional ...

BNP Paribas Issuance

CYRELA REALT ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관