Euronext G Renault 240524 GR 185【SGRNG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Renault 240524 GR 185 (SGRNG)
Euronext G Renault 240524 GR 185 (SGRNG) 과거

Euronext G Renault 240524 GR 185 (SGRNG)

52.46

0.10

(0.19%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.6	7.36799017601	48.86	52.5	48.86	0	0	IX
4	4.29	8.90595806519	48.17	52.5	47.77	0	0	IX
12	12.93	32.7093346825	39.53	52.5	39.53	0	0	IX
26	12.73	32.0412786308	39.73	52.5	35.91	0	0	IX
52	12.73	32.0412786308	39.73	52.5	35.91	0	0	IX
156	12.73	32.0412786308	39.73	52.5	35.91	0	0	IX
260	12.73	32.0412786308	39.73	52.5	35.91	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	52.36	-0.14	-0.27	52.36	52.36	52.36	0
1739554200	52.5	0.62	1.20	52.5	52.5	52.5	0
1739467800	51.88	3.02	6.18	51.88	51.88	51.88	0
1739381400	48.86	0	0.00	48.86	48.86	48.86	0
1739295000	48.86	-0.46	-0.93	48.86	48.86	48.86	0
1739208600	49.32	0.16	0.33	49.32	49.32	49.32	0
1738949400	49.16	0.48	0.99	49.16	49.16	49.16	0
1738863000	48.68	0.91	1.90	48.68	48.68	48.68	0
1738776600	47.77	-1.27	-2.59	47.77	47.77	47.77	0
1738690200	49.04	-0.34	-0.69	49.04	49.04	49.04	0
1738603800	49.38	-0.27	-0.54	49.38	49.38	49.38	0
1738344600	49.65	-0.11	-0.22	49.65	49.65	49.65	0
1738258200	49.76	0.12	0.24	49.76	49.76	49.76	0
1738171800	49.64	0.29	0.59	49.64	49.64	49.64	0
1738085400	49.35	0.3	0.61	49.35	49.35	49.35	0
1737999000	49.05	-0.08	-0.16	49.05	49.05	49.05	0
1737739800	49.13	0.54	1.11	49.13	49.13	49.13	0
1737653400	48.59	-1.07	-2.15	48.59	48.59	48.59	0
1737567000	49.66	1.49	3.09	49.66	49.66	49.66	0
1737480600	48.17	0	0.00	48.17	48.17	48.17	0
1737394200	48.17	-0.6	-1.23	48.17	48.17	48.17	0
1737135000	48.77	0.4	0.83	48.77	48.77	48.77	0
1737048600	48.37	0.84	1.77	48.37	48.37	48.37	0
1736962200	47.53	0.87	1.86	47.53	47.53	47.53	0
1736875800	46.66	0.84	1.83	46.66	46.66	46.66	0
1736789400	45.82	0.03	0.07	45.82	45.82	45.82	0
1736530200	45.79	-0.02	-0.04	45.79	45.79	45.79	0
1736443800	45.81	-1.34	-2.84	45.81	45.81	45.81	0
1736357400	47.15	-0.16	-0.34	47.15	47.15	47.15	0
1736271000	47.31	0.31	0.66	47.31	47.31	47.31	0
1736184600	47	0.92	2.00	47	47	47	0
1735925400	46.08	-0.98	-2.08	46.08	46.08	46.08	0
1735839000	47.06	0.01	0.02	47.06	47.06	47.06	0
1735666200	47.05	0.4	0.86	47.05	47.05	47.05	0
1735579800	46.65	-0.2	-0.43	46.65	46.65	46.65	0
1735320600	46.85	-0.23	-0.49	46.85	46.85	46.85	0
1735061400	47.08	0.82	1.77	47.08	47.08	47.08	0
1734975000	46.26	-0.56	-1.20	46.26	46.26	46.26	0
1734715800	46.82	0.54	1.17	46.82	46.82	46.82	0
1734629400	46.28	-0.54	-1.15	46.28	46.28	46.28	0
1734543000	46.82	2.32	5.21	46.82	46.82	46.82	0
1734456600	44.5	0.18	0.41	44.5	44.5	44.5	0
1734370200	44.32	-0.45	-1.01	44.32	44.32	44.32	0
1734111000	44.77	0.66	1.50	44.77	44.77	44.77	0
1734024600	44.11	0.03	0.07	44.11	44.11	44.11	0
1733938200	44.08	-0.02	-0.05	44.08	44.08	44.08	0
1733851800	44.1	0.34	0.78	44.1	44.1	44.1	0
1733765400	43.76	0.07	0.16	43.76	43.76	43.76	0
1733506200	43.69	1.08	2.53	43.69	43.69	43.69	0
1733419800	42.61	0.97	2.33	42.61	42.61	42.61	0
1733333400	41.64	1.93	4.86	41.64	41.64	41.64	0
1733247000	39.71	0.01	0.03	39.71	39.71	39.71	0
1733160600	39.7	-0.83	-2.05	39.7	39.7	39.7	0
1732901400	40.53	0.89	2.25	40.53	40.53	40.53	0
1732815000	39.64	0.39	0.99	39.64	39.64	39.64	0
1732728600	39.25	-0.28	-0.71	39.25	39.25	39.25	0
1732642200	39.53	-0.4	-1.00	39.53	39.53	39.53	0
1732555800	39.93	-0.38	-0.94	39.93	39.93	39.93	0
1732296600	40.31	-0.24	-0.59	40.31	40.31	40.31	0
1732210200	40.55	-0.08	-0.20	40.55	40.55	40.55	0
1732123800	40.63	-0.93	-2.24	40.63	40.63	40.63	0
1732037400	41.56	-0.27	-0.65	41.56	41.56	41.56	0
1731951000	41.83	0.65	1.58	41.83	41.83	41.83	0

Euronext G Renault 24052...

Fundo Invest Imobiliario...

Cordyceps Sunshine Biotech (QB)

National Australia Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관