ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext G Renault 240524 GR 185

Euronext G Renault 240524 GR 185 (SGRNG)

49.38
-0.27
(-0.54%)
마감 04 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.330.67278287461849.0549.7649.0500IX
42.385.063829787234749.7645.7900IX
128.4220.55664062540.9649.7639.2500IX
269.6524.288950415339.7349.7635.9100IX
529.6524.288950415339.7349.7635.9100IX
1569.6524.288950415339.7349.7635.9100IX
2609.6524.288950415339.7349.7635.9100IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173860380049.38-0.27-0.5449.3849.3849.380
173834460049.65-0.11-0.2249.6549.6549.650
173825820049.760.120.2449.7649.7649.760
173817180049.640.290.5949.6449.6449.640
173808540049.350.30.6149.3549.3549.350
173799900049.05-0.08-0.1649.0549.0549.050
173773980049.130.961.9949.1349.1349.130
173765340048.1700.0048.1748.1748.170
173756700048.1700.0048.1748.1748.170
173748060048.1700.0048.1748.1748.170
173739420048.17-0.6-1.2348.1748.1748.170
173713500048.770.40.8348.7748.7748.770
173704860048.370.841.7748.3748.3748.370
173696220047.530.871.8647.5347.5347.530
173687580046.660.841.8346.6646.6646.660
173678940045.820.030.0745.8245.8245.820
173653020045.79-0.02-0.0445.7945.7945.790
173644380045.81-1.34-2.8445.8145.8145.810
173635740047.15-0.16-0.3447.1547.1547.150
173627100047.310.310.6647.3147.3147.310
1736184600470.922.004747470
173592540046.08-0.98-2.0846.0846.0846.080
173583900047.060.010.0247.0647.0647.060
173566620047.050.40.8647.0547.0547.050
173557980046.65-0.2-0.4346.6546.6546.650
173532060046.85-0.23-0.4946.8546.8546.850
173506140047.080.821.7747.0847.0847.080
173497500046.26-0.56-1.2046.2646.2646.260
173471580046.820.541.1746.8246.8246.820
173462940046.28-0.54-1.1546.2846.2846.280
173454300046.822.325.2146.8246.8246.820
173445660044.50.180.4144.544.544.50
173437020044.32-0.45-1.0144.3244.3244.320
173411100044.770.661.5044.7744.7744.770
173402460044.110.030.0744.1144.1144.110
173393820044.080.320.7344.0844.0844.080
173385180043.7600.0043.7643.7643.760
173376540043.760.070.1643.7643.7643.760
173350620043.691.082.5343.6943.6943.690
173341980042.610.972.3342.6142.6142.610
173333340041.641.934.8641.6441.6441.640
173324700039.710.010.0339.7139.7139.710
173316060039.7-0.83-2.0539.739.739.70
173290140040.530.892.2540.5340.5340.530
173281500039.640.110.2839.6439.6439.640
173272860039.5300.0039.5339.5339.530
173264220039.53-0.4-1.0039.5339.5339.530
173255580039.93-0.38-0.9439.9339.9339.930
173229660040.31-0.24-0.5940.3140.3140.310
173221020040.55-0.08-0.2040.5540.5540.550
173212380040.63-0.93-2.2440.6340.6340.630
173203740041.56-0.27-0.6541.5641.5641.560
173195100041.830.651.5841.8341.8341.830
173169180041.18-0.02-0.0541.1841.1841.180
173160540041.20.741.8341.241.241.20
173151900040.46-0.44-1.0840.4640.4640.460
173143260040.9-0.06-0.1540.940.940.90
173134620040.960.270.6640.9640.9640.960
173108700040.690.180.4440.6940.6940.690
173100060040.51-0.23-0.5640.5140.5140.510
173091420040.74-0.15-0.3740.7440.7440.740
173082780040.890.060.1540.8940.8940.890
173074140040.83-0.25-0.6140.8340.8340.830

최근 히스토리

Delayed Upgrade Clock