Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 120.02 | -5.48 | -4.37 | 124.97 | 124.97 | 120.02 | 42 |
| 1737048600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736962200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736875800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1736789400 | 125.5 | 0.5 | 0.40 | 120.02 | 125.5 | 120.02 | 43 |
| 1736530200 | 125 | 0.02 | 0.02 | 125 | 125 | 125 | 7 |
| 1736443800 | 124.98 | -0.02 | -0.02 | 120.02 | 124.98 | 120.02 | 22 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 110 |
| 1735839000 | 125 | 3 | 2.46 | 125 | 125 | 125 | 170 |
| 1735666200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735579800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735320600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 3 |
| 1735061400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734975000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734715800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734629400 | 122 | 0 | 0.00 | 122 | 124 | 122 | 790 |
| 1734543000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734456600 | 122 | 2 | 1.67 | 121.5 | 122 | 121.5 | 12 |
| 1734370200 | 120 | 0.28 | 0.23 | 119 | 120 | 119 | 108 |
| 1734111000 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734024600 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733938200 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733851800 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733765400 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733506200 | 119.72 | 5.7 | 5.00 | 115 | 119.72 | 113.52 | 61 |
| 1733419800 | 114.02 | -5.97 | -4.98 | 114.01 | 123.97 | 114.01 | 59 |
| 1733333400 | 119.99 | 4.99 | 4.34 | 119.99 | 119.99 | 119.99 | 6 |
| 1733247000 | 115 | -6 | -4.96 | 123.96 | 124 | 115 | 400 |
| 1733160600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732901400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732815000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 162 |
| 1732728600 | 121 | 6.98 | 6.12 | 116 | 121 | 116 | 138 |
| 1732642200 | 114.02 | -5.98 | -4.98 | 114.02 | 114.02 | 114.02 | 10 |
| 1732555800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732296600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732210200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732123800 | 120 | -5.99 | -4.75 | 126.99 | 126.99 | 120 | 215 |
| 1732037400 | 125.99 | 0 | 0.00 | 125.99 | 125.99 | 125.99 | 0 |
| 1731951000 | 125.99 | 5.99 | 4.99 | 125.99 | 125.99 | 125.99 | 6 |
| 1731691800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731605400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731519000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731432600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731346200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731087000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731000600 | 120 | 4.94 | 4.29 | 120 | 120 | 120 | 8 |
| 1730914200 | 115.06 | -5.94 | -4.91 | 115.06 | 115.06 | 115.06 | 10 |
| 1730827800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730741400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730482200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730395800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730309400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730223000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730136600 | 121 | 0 | 0.00 | 121.01 | 121.01 | 121 | 517 |
| 1729873800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1729787400 | 121 | -3.94 | -3.15 | 121.02 | 121.02 | 121 | 10 |
| 1729701000 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1729614600 | 124.94 | 5.94 | 4.99 | 121 | 124.94 | 121 | 110 |
| 1729528200 | 119 | -3 | -2.46 | 119 | 119 | 119 | 6 |
| 1729269000 | 122 | -1 | -0.81 | 123 | 123 | 122 | 197 |
