Saint Gobain Bonds Stgobaintp83t1【SGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Saint Gobain Bonds Stgobaintp83t1 (SGP)
Saint Gobain Bonds Stgobaintp83t1 (SGP) 과거

Saint Gobain Bonds Stgobaintp83t1 (SGP)

124.00

-1.00

( -0.80% )

업데이트: 20:28:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	125	0	0.00	125	125	125	0
1740159000	125	0	0.00	125	125	125	0
1740072600	125	0	0.00	125	125	125	0
1739986200	125	0	0.00	125	125	125	0
1739899800	125	0	0.00	125	125	125	0
1739813400	125	0	0.00	125	125	125	1000
1739554200	125	0	0.00	125	125	125	0
1739467800	125	1	0.81	125	125	125	1180
1739381400	124	0	0.00	124	124	124	50
1739295000	124	0	0.00	124	124	124	0
1739208600	124	0	0.00	124	124	124	0
1738949400	124	0	0.00	124	124	124	0
1738863000	124	0	0.00	124.97	124.97	124	7
1738776600	124	0	0.00	124	124	124	0
1738690200	124	0	0.00	124	124	124	0
1738603800	124	1	0.81	123.98	124	123.98	174
1738344600	123	0	0.00	123	123	123	40
1738258200	123	0	0.00	123	123	123	8
1738171800	123	0	0.00	123	123	123	0
1738085400	123	0	0.00	123	123	123	0
1737999000	123	2.98	2.48	123.98	123.98	123	37
1737739800	120.02	-3.98	-3.21	120.02	120.02	120.02	10
1737653400	124	0	0.00	124	124	124	0
1737567000	124	0	0.00	124	124	124	0
1737480600	124	0	0.00	124	124	124	0
1737394200	124	3.98	3.32	124.96	124.96	124	1002
1737135000	120.02	-5.48	-4.37	124.97	124.97	120.02	42
1737048600	125.5	0	0.00	125.5	125.5	125.5	0
1736962200	125.5	0	0.00	125.5	125.5	125.5	0
1736875800	125.5	0	0.00	125.5	125.5	125.5	0
1736789400	125.5	0.5	0.40	120.02	125.5	120.02	43
1736530200	125	0.02	0.02	125	125	125	7
1736443800	124.98	-0.02	-0.02	120.02	124.98	120.02	22
1736357400	125	0	0.00	125	125	125	0
1736271000	125	0	0.00	125	125	125	0
1736184600	125	0	0.00	125	125	125	500
1735925400	125	0	0.00	125	125	125	110
1735839000	125	3	2.46	125	125	125	170
1735666200	122	0	0.00	122	122	122	0
1735579800	122	0	0.00	122	122	122	0
1735320600	122	0	0.00	122	122	122	3
1735061400	122	0	0.00	122	122	122	0
1734975000	122	0	0.00	122	122	122	0
1734715800	122	0	0.00	122	122	122	0
1734629400	122	0	0.00	122	124	122	790
1734543000	122	0	0.00	122	122	122	0
1734456600	122	2	1.67	121.5	122	121.5	12
1734370200	120	0.28	0.23	119	120	119	108
1734111000	119.72	0	0.00	119.72	119.72	119.72	0
1734024600	119.72	0	0.00	119.72	119.72	119.72	0
1733938200	119.72	0	0.00	119.72	119.72	119.72	0
1733851800	119.72	0	0.00	119.72	119.72	119.72	0
1733765400	119.72	0	0.00	119.72	119.72	119.72	0
1733506200	119.72	5.7	5.00	115	119.72	113.52	61
1733419800	114.02	-5.97	-4.98	114.01	123.97	114.01	59
1733333400	119.99	4.99	4.34	119.99	119.99	119.99	6
1733247000	115	-6	-4.96	123.96	124	115	400
1733160600	121	0	0.00	121	121	121	0
1732901400	121	0	0.00	121	121	121	0
1732815000	121	0	0.00	121	121	121	162
1732728600	121	6.98	6.12	116	121	116	138
1732642200	114.02	-5.98	-4.98	114.02	114.02	114.02	10
1732555800	120	0	0.00	120	120	120	0

Saint Gobain Bonds Stgob...

Walgreens Boots Alliance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관