Euronext G Societe Generale 010622 GR 165【SGGG1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Societe Generale 010622 GR 165 (SGGG1)
Euronext G Societe Generale 010622 GR 165 (SGGG1) 과거

Euronext G Societe Generale 010622 GR 165 (SGGG1)

44.02

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.985	2.28872830355	43.037	44.022	43.037	0	0	IX
4	9.687	28.2131935343	34.335	44.022	34.335	0	0	IX
12	14.357	48.3971009607	29.665	44.022	29.465	0	0	IX
26	20.135	84.2927115167	23.887	44.022	23.887	0	0	IX
52	19.544	79.8431244383	24.478	44.022	22.358	0	0	IX
156	24.06	120.52900511	19.962	44.022	19.748	0	0	IX
260	24.06	120.52900511	19.962	44.022	19.748	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	44.022	0.31	0.71	44.022	44.022	44.022	0
1740763800	43.71	-0.17	-0.38	43.71	43.71	43.71	0
1740677400	43.877	0.09	0.20	43.877	43.877	43.877	0
1740591000	43.788	0.75	1.75	43.788	43.788	43.788	0
1740504600	43.037	0.95	2.25	43.037	43.037	43.037	0
1740418200	42.092	0.02	0.04	42.092	42.092	42.092	0
1740159000	42.076	0.41	0.97	42.076	42.076	42.076	0
1740072600	41.67	-0.32	-0.77	41.67	41.67	41.67	0
1739986200	41.992	-0.27	-0.63	41.992	41.992	41.992	0
1739899800	42.259	1.12	2.72	42.259	42.259	42.259	0
1739813400	41.141	0.08	0.19	41.141	41.141	41.141	0
1739554200	41.064	0.22	0.53	41.064	41.064	41.064	0
1739467800	40.847	0.2	0.49	40.847	40.847	40.847	0
1739381400	40.646	0	0.00	40.646	40.646	40.646	0
1739295000	40.646	1.43	3.64	40.646	40.646	40.646	0
1739208600	39.217	-0.93	-2.31	39.217	39.217	39.217	0
1738949400	40.146	1.27	3.27	40.146	40.146	40.146	0
1738863000	38.873	4.53	13.18	38.873	38.873	38.873	0
1738776600	34.347	0.01	0.03	34.347	34.347	34.347	0
1738690200	34.335	0.41	1.21	34.335	34.335	34.335	0
1738603800	33.924	-0.83	-2.38	33.924	33.924	33.924	0
1738344600	34.752	0.22	0.63	34.752	34.752	34.752	0
1738258200	34.536	0.1	0.29	34.536	34.536	34.536	0
1738171800	34.436	0.34	1.00	34.436	34.436	34.436	0
1738085400	34.096	0.43	1.27	34.096	34.096	34.096	0
1737999000	33.668	0.23	0.70	33.668	33.668	33.668	0
1737739800	33.435	0.09	0.27	33.435	33.435	33.435	0
1737653400	33.345999	0.74	2.27	33.345999	33.345999	33.345999	0
1737567000	32.606	-0.16	-0.49	32.606	32.606	32.606	0
1737480600	32.767	0	0.00	32.767	32.767	32.767	0
1737394200	32.767	0.81	2.52	32.767	32.767	32.767	0
1737135000	31.961	0.02	0.07	31.961	31.961	31.961	0
1737048600	31.939	0	0.00	31.939	31.939	31.939	0
1736962200	31.939	0.95	3.07	31.939	31.939	31.939	0
1736875800	30.988	0.7	2.31	30.988	30.988	30.988	0
1736789400	30.287	-0.02	-0.08	30.287	30.287	30.287	0
1736530200	30.31	-0.17	-0.55	30.31	30.31	30.31	0
1736443800	30.477	-0.2	-0.65	30.477	30.477	30.477	0
1736357400	30.677	0.6	2.00	30.677	30.677	30.677	0
1736271000	30.076	-0.34	-1.11	30.076	30.076	30.076	0
1736184600	30.415	0.92	3.11	30.415	30.415	30.415	0
1735925400	29.498	-0.62	-2.05	29.498	29.498	29.498	0
1735839000	30.115	-0.09	-0.29	30.115	30.115	30.115	0
1735666200	30.204	0.32	1.06	30.204	30.204	30.204	0
1735579800	29.887	0.11	0.36	29.887	29.887	29.887	0
1735320600	29.781	0.32	1.07	29.781	29.781	29.781	0
1735061400	29.465	-0.13	-0.45	29.465	29.465	29.465	0
1734975000	29.598	-0.08	-0.26	29.598	29.598	29.598	0
1734715800	29.676	-0.09	-0.32	29.676	29.676	29.676	0
1734629400	29.77	-0.19	-0.63	29.77	29.77	29.77	0
1734543000	29.959	0.28	0.94	29.959	29.959	29.959	0
1734456600	29.681	-0.41	-1.35	29.681	29.681	29.681	0
1734370200	30.087	-0.13	-0.44	30.087	30.087	30.087	0
1734111000	30.221	-0.15	-0.49	30.221	30.221	30.221	0
1734024600	30.371	0.53	1.79	30.371	30.371	30.371	0
1733938200	29.837	0.17	0.58	29.837	29.837	29.837	0
1733851800	29.665	-0.08	-0.26	29.665	29.665	29.665	0
1733765400	29.743	0.9	3.12	29.743	29.743	29.743	0
1733506200	28.842	0.36	1.25	28.842	28.842	28.842	0
1733419800	28.486	1.17	4.29	28.486	28.486	28.486	0
1733333400	27.313	0.32	1.17	27.313	27.313	27.313	0

Euronext G Societe Gener...

BNP Paribas Issuance

SPDR Portfolio Aggregate...

Elemental Altus Royalties (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관