Hot Features
프리미엄
Societe Generale SA Societegenerale until 11/30 (SGEZ)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737048600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736962200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736875800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736789400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736530200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736443800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736357400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736271000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1736184600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735925400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735839000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735666200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735579800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735320600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1735061400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734975000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734715800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734629400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734543000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734456600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734370200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734111000 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1734024600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733938200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733851800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733765400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733506200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733419800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733333400 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
