Euronext G Eni SPA 010622 Decrement 091【SGEID】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Eni SPA 010622 Decrement 091 (SGEID)
Euronext G Eni SPA 010622 Decrement 091 (SGEID) 과거

Euronext G Eni SPA 010622 Decrement 091 (SGEID)

13.28

-0.026

(-0.20%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.141	-1.05074893807	13.419	13.485	13.304	0	0	IX
4	-0.621	-4.46794733434	13.899	13.951	13.304	0	0	IX
12	-0.698	-4.99427590155	13.976	14.401	13.304	0	0	IX
26	-0.384	-2.81071585419	13.662	14.612	13.304	0	0	IX
52	-1.395	-9.5072582294	14.673	15.587	13.304	0	0	IX
156	0.12	0.911992704058	13.158	15.587	11.899	0	0	IX
260	0.12	0.911992704058	13.158	15.587	11.899	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	13.278	-0.03	-0.20	13.278	13.278	13.278	0
1734024600	13.304	-0.06	-0.42	13.304	13.304	13.304	0
1733938200	13.36	-0.13	-0.93	13.36	13.36	13.36	0
1733851800	13.485	0	0.00	13.485	13.485	13.485	0
1733765400	13.485	0.07	0.49	13.485	13.485	13.485	0
1733506200	13.419	-0.04	-0.27	13.419	13.419	13.419	0
1733419800	13.455	-0.04	-0.26	13.455	13.455	13.455	0
1733333400	13.49	0.01	0.10	13.49	13.49	13.49	0
1733247000	13.476	0.13	0.94	13.476	13.476	13.476	0
1733160600	13.351	-0.07	-0.53	13.351	13.351	13.351	0
1732901400	13.422	-0.02	-0.16	13.422	13.422	13.422	0
1732815000	13.443	-0.04	-0.27	13.443	13.443	13.443	0
1732728600	13.48	0	0.00	13.48	13.48	13.48	0
1732642200	13.48	-0.29	-2.08	13.48	13.48	13.48	0
1732555800	13.767	-0.18	-1.32	13.767	13.767	13.767	0
1732296600	13.951	0.1	0.72	13.951	13.951	13.951	0
1732210200	13.851	0.08	0.61	13.851	13.851	13.851	0
1732123800	13.767	-0.01	-0.07	13.767	13.767	13.767	0
1732037400	13.776	-0.17	-1.18	13.776	13.776	13.776	0
1731951000	13.941	0.04	0.30	13.941	13.941	13.941	0
1731691800	13.899	0.08	0.59	13.899	13.899	13.899	0
1731605400	13.817	0.29	2.11	13.817	13.817	13.817	0
1731519000	13.531	-0.1	-0.70	13.531	13.531	13.531	0
1731432600	13.626	-0.2	-1.43	13.626	13.626	13.626	0
1731346200	13.824	0.07	0.52	13.824	13.824	13.824	0
1731087000	13.753	-0.16	-1.15	13.753	13.753	13.753	0
1731000600	13.913	0.08	0.59	13.913	13.913	13.913	0
1730914200	13.831	-0.11	-0.81	13.831	13.831	13.831	0
1730827800	13.944	0.09	0.65	13.944	13.944	13.944	0
1730741400	13.854	-0.02	-0.14	13.854	13.854	13.854	0
1730482200	13.873	0.02	0.14	13.873	13.873	13.873	0
1730395800	13.854	0.02	0.13	13.854	13.854	13.854	0
1730309400	13.836	-0.05	-0.33	13.836	13.836	13.836	0
1730223000	13.882	-0.16	-1.13	13.882	13.882	13.882	0
1730136600	14.041	-0.24	-1.67	14.041	14.041	14.041	0
1729873800	14.28	0.2	1.40	14.28	14.28	14.28	0
1729787400	14.083	0.04	0.31	14.083	14.083	14.083	0
1729701000	14.04	-0.1	-0.70	14.04	14.04	14.04	0
1729614600	14.139	0.16	1.17	14.139	14.139	14.139	0
1729528200	13.975	0	0.00	13.975	13.975	13.975	0
1729269000	13.975	-0.06	-0.44	13.975	13.975	13.975	0
1729182600	14.037	0.12	0.88	14.037	14.037	14.037	0
1729096200	13.914	0.07	0.50	13.914	13.914	13.914	0
1729009800	13.845	-0.39	-2.74	13.845	13.845	13.845	0
1728923400	14.235	0.02	0.18	14.235	14.235	14.235	0
1728664200	14.21	0.06	0.40	14.21	14.21	14.21	0
1728577800	14.153	0.09	0.65	14.153	14.153	14.153	0
1728491400	14.061	-0.03	-0.21	14.061	14.061	14.061	0
1728405000	14.091	-0.31	-2.15	14.091	14.091	14.091	0
1728318600	14.401	0.17	1.20	14.401	14.401	14.401	0
1728059400	14.23	0.21	1.53	14.23	14.23	14.23	0
1727973000	14.016	-0.01	-0.10	14.016	14.016	14.016	0
1727886600	14.03	0.22	1.62	14.03	14.03	14.03	0
1727800200	13.806	0.2	1.50	13.806	13.806	13.806	0
1727713800	13.602	0.01	0.04	13.602	13.602	13.602	0
1727454600	13.597	0.1	0.72	13.597	13.597	13.597	0
1727368200	13.5	-0.43	-3.07	13.5	13.5	13.5	0
1727281800	13.927	-0.17	-1.18	13.927	13.927	13.927	0
1727195400	14.094	0.06	0.41	14.094	14.094	14.094	0
1727109000	14.037	0.06	0.44	14.037	14.037	14.037	0
1726849800	13.976	-0.17	-1.21	13.976	13.976	13.976	0
1726763400	14.147	0.2	1.41	14.147	14.147	14.147	0
1726677000	13.95	0.03	0.19	13.95	13.95	13.95	0
1726590600	13.923	0.1	0.73	13.923	13.923	13.923	0
1726504200	13.822	0.1	0.71	13.822	13.822	13.822	0

Euronext G Eni SPA 01062...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관