Euronext G Engie 020523 GR 0 80【SGEG3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020523 GR 0 80 (SGEG3)
Euronext G Engie 020523 GR 0 80 (SGEG3) 과거

Euronext G Engie 020523 GR 0 80 (SGEG3)

19.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.651	3.40730660525	19.106	19.757	19.106	0	0	IX
4	0.968	5.1519506094	18.789	19.757	18.789	0	0	IX
12	2.472	14.3014174139	17.285	19.757	16.858	0	0	IX
26	2.341	13.4416628388	17.416	19.757	16.213	0	0	IX
52	4.017	25.5209656925	15.74	19.757	14.446	0	0	IX
156	4.753	31.6782191416	15.004	19.757	14.1	0	0	IX
260	4.753	31.6782191416	15.004	19.757	14.1	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	19.757	0.1	0.53	19.757	19.757	19.757	0
1744302600	19.653	0.5	2.59	19.653	19.653	19.653	0
1744216200	19.156	-0.3	-1.52	19.156	19.156	19.156	0
1744129800	19.451	0.34	1.81	19.451	19.451	19.451	0
1744043400	19.106	-0.28	-1.44	19.106	19.106	19.106	0
1743787800	19.385	0	0.00	19.385	19.385	19.385	0
1743701400	19.385	0	0.00	19.385	19.385	19.385	0
1743615000	19.385	0	0.00	19.385	19.385	19.385	0
1743528600	19.385	0	0.00	19.385	19.385	19.385	0
1743442200	19.385	0	0.00	19.385	19.385	19.385	0
1743183000	19.385	0	0.00	19.385	19.385	19.385	0
1743096600	19.385	0	0.00	19.385	19.385	19.385	0
1743010200	19.385	0	0.00	19.385	19.385	19.385	0
1742923800	19.385	0.2	1.05	19.385	19.385	19.385	0
1742837400	19.183	-0.02	-0.08	19.183	19.183	19.183	0
1742578200	19.199	0.01	0.05	19.199	19.199	19.199	0
1742491800	19.189	0.29	1.51	19.189	19.189	19.189	0
1742405400	18.904	0.02	0.08	18.904	18.904	18.904	0
1742319000	18.888	0.1	0.53	18.888	18.888	18.888	0
1742232600	18.789	-0.07	-0.35	18.789	18.789	18.789	0
1741973400	18.855	-0.08	-0.43	18.855	18.855	18.855	0
1741887000	18.937	0.12	0.64	18.937	18.937	18.937	0
1741800600	18.817	0.17	0.91	18.817	18.817	18.817	0
1741714200	18.647	-0.03	-0.14	18.647	18.647	18.647	0
1741627800	18.674	0.19	1.03	18.674	18.674	18.674	0
1741368600	18.483	0.12	0.65	18.483	18.483	18.483	0
1741282200	18.363	-0.13	-0.68	18.363	18.363	18.363	0
1741195800	18.488	-0.36	-1.89	18.488	18.488	18.488	0
1741109400	18.844	0.1	0.55	18.844	18.844	18.844	0
1741023000	18.74	-0.12	-0.64	18.74	18.74	18.74	0
1740763800	18.86	-0.16	-0.86	18.86	18.86	18.86	0
1740677400	19.024	0.95	5.26	19.024	19.024	19.024	0
1740591000	18.073	0.06	0.34	18.073	18.073	18.073	0
1740504600	18.012	0.1	0.55	18.012	18.012	18.012	0
1740418200	17.914	0.35	1.99	17.914	17.914	17.914	0
1740159000	17.564	0.15	0.85	17.564	17.564	17.564	0
1740072600	17.416	0.09	0.54	17.416	17.416	17.416	0
1739986200	17.323	0.3	1.77	17.323	17.323	17.323	0
1739899800	17.022	-0.03	-0.19	17.022	17.022	17.022	0
1739813400	17.055	0.04	0.26	17.055	17.055	17.055	0
1739554200	17.011	-0.06	-0.32	17.011	17.011	17.011	0
1739467800	17.066	-0.39	-2.26	17.066	17.066	17.066	0
1739381400	17.46	0	0.00	17.46	17.46	17.46	0
1739295000	17.46	0	0.00	17.46	17.46	17.46	0
1739208600	17.46	0.12	0.69	17.46	17.46	17.46	0
1738949400	17.34	0.11	0.67	17.34	17.34	17.34	0
1738863000	17.225	-0.43	-2.41	17.225	17.225	17.225	0
1738776600	17.651	-0.01	-0.03	17.651	17.651	17.651	0
1738690200	17.657	0.24	1.38	17.657	17.657	17.657	0
1738603800	17.416	0	0.03	17.416	17.416	17.416	0
1738344600	17.411	0.27	1.56	17.411	17.411	17.411	0
1738258200	17.143	0.11	0.65	17.143	17.143	17.143	0
1738171800	17.033	0.08	0.45	17.033	17.033	17.033	0
1738085400	16.957	0.1	0.59	16.957	16.957	16.957	0
1737999000	16.858	-0.1	-0.58	16.858	16.858	16.858	0
1737739800	16.957	0	0.00	16.957	16.957	16.957	0
1737653400	16.957	-0.03	-0.16	16.957	16.957	16.957	0
1737567000	16.984	-0.3	-1.74	16.984	16.984	16.984	0
1737480600	17.285	0	0.00	17.285	17.285	17.285	0
1737394200	17.285	-0.31	-1.74	17.285	17.285	17.285	0
1737135000	17.591	0.27	1.55	17.591	17.591	17.591	0
1737048600	17.323	0.03	0.19	17.323	17.323	17.323	0
1736962200	17.29	0.09	0.54	17.29	17.29	17.29	0
1736875800	17.197	-0.08	-0.48	17.197	17.197	17.197	0

Euronext G Engie 020523 ...

CAC 40 Equal Weight Net ...

Terra Bravia Pn PN

Euronext PAB Transatlant...

Agence Francaise de Deve...

Roundhill Sports Betting...

Berkshire Hathaway

Euronext G Stellantis 04...

CONSTRUTORA ADOLFO L ON

Euronext ESG World Selec...

ESG LD TRANSATL GR

Citigroup Global Markets...

DIFF27J27 - 01/2027

OMX Iceland Industrials GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관