Euronext G Engie 030523 Decrement 1 10【SGEED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Engie 030523 Decrement 1 10 (SGEED)
Euronext G Engie 030523 Decrement 1 10 (SGEED) 과거

Euronext G Engie 030523 Decrement 1 10 (SGEED)

15.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.207	1.38637733574	14.931	15.138	14.878	0	0	IX
4	0.24	1.61095449054	14.898	15.476	14.799	0	0	IX
12	0.478	3.26057298772	14.66	15.476	14.345	0	0	IX
26	-0.205	-1.33611418888	15.343	15.925	14.345	0	0	IX
52	1.077	7.65948367826	14.061	16.048	13.269	0	0	IX
156	1.077	7.65948367826	14.061	16.048	13.269	0	0	IX
260	1.077	7.65948367826	14.061	16.048	13.269	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	15.138	0.26	1.75	15.138	15.138	15.138	0
1739899800	14.878	-0.03	-0.21	14.878	14.878	14.878	0
1739813400	14.91	0.03	0.20	14.91	14.91	14.91	0
1739554200	14.88	-0.05	-0.34	14.88	14.88	14.88	0
1739467800	14.931	-0.35	-2.30	14.931	14.931	14.931	0
1739381400	15.282	0	0.00	15.282	15.282	15.282	0
1739295000	15.282	-0	-0.02	15.282	15.282	15.282	0
1739208600	15.285	0.1	0.63	15.285	15.285	15.285	0
1738949400	15.189	0.1	0.65	15.189	15.189	15.189	0
1738863000	15.091	-0.38	-2.44	15.091	15.091	15.091	0
1738776600	15.468	-0.01	-0.05	15.468	15.468	15.468	0
1738690200	15.476	0.21	1.36	15.476	15.476	15.476	0
1738603800	15.268	-0	-0.03	15.268	15.268	15.268	0
1738344600	15.272	0.23	1.54	15.272	15.272	15.272	0
1738258200	15.04	0.09	0.62	15.04	15.04	15.04	0
1738171800	14.947	0.06	0.43	14.947	14.947	14.947	0
1738085400	14.883	0.08	0.57	14.883	14.883	14.883	0
1737999000	14.799	-0.1	-0.64	14.799	14.799	14.799	0
1737739800	14.895	-0	-0.02	14.895	14.895	14.895	0
1737653400	14.898	-0.03	-0.18	14.898	14.898	14.898	0
1737567000	14.925	-0.27	-1.78	14.925	14.925	14.925	0
1737480600	15.195	0	0.00	15.195	15.195	15.195	0
1737394200	15.195	-0.28	-1.80	15.195	15.195	15.195	0
1737135000	15.474	0.23	1.53	15.474	15.474	15.474	0
1737048600	15.241	0.03	0.17	15.241	15.241	15.241	0
1736962200	15.215	0.08	0.52	15.215	15.215	15.215	0
1736875800	15.136	-0.08	-0.49	15.136	15.136	15.136	0
1736789400	15.211	0.14	0.93	15.211	15.211	15.211	0
1736530200	15.071	-0.14	-0.91	15.071	15.071	15.071	0
1736443800	15.209	0.06	0.40	15.209	15.209	15.209	0
1736357400	15.149	-0.01	-0.05	15.149	15.149	15.149	0
1736271000	15.157	0.07	0.46	15.157	15.157	15.157	0
1736184600	15.088	0.01	0.10	15.088	15.088	15.088	0
1735925400	15.073	0.09	0.59	15.073	15.073	15.073	0
1735839000	14.984	0.2	1.36	14.984	14.984	14.984	0
1735666200	14.783	0.07	0.48	14.783	14.783	14.783	0
1735579800	14.713	0.08	0.57	14.713	14.713	14.713	0
1735320600	14.63	0.18	1.24	14.63	14.63	14.63	0
1735061400	14.451	-0.04	-0.29	14.451	14.451	14.451	0
1734975000	14.493	0.06	0.44	14.493	14.493	14.493	0
1734715800	14.429	0.08	0.59	14.429	14.429	14.429	0
1734629400	14.345	-0.02	-0.15	14.345	14.345	14.345	0
1734543000	14.367	-0.04	-0.26	14.367	14.367	14.367	0
1734456600	14.404	-0.07	-0.46	14.404	14.404	14.404	0
1734370200	14.47	-0.29	-1.94	14.47	14.47	14.47	0
1734111000	14.756	0.13	0.88	14.756	14.756	14.756	0
1734024600	14.628	-0.1	-0.71	14.628	14.628	14.628	0
1733938200	14.732	0.04	0.24	14.732	14.732	14.732	0
1733851800	14.697	-0.13	-0.87	14.697	14.697	14.697	0
1733765400	14.826	0.03	0.17	14.826	14.826	14.826	0
1733506200	14.801	-0.02	-0.11	14.801	14.801	14.801	0
1733419800	14.818	0.25	1.71	14.818	14.818	14.818	0
1733333400	14.569	0.06	0.38	14.569	14.569	14.569	0
1733247000	14.514	-0.02	-0.12	14.514	14.514	14.514	0
1733160600	14.531	-0.13	-0.89	14.531	14.531	14.531	0
1732901400	14.662	0	0.01	14.662	14.662	14.662	0
1732815000	14.66	0.2	1.39	14.66	14.66	14.66	0
1732728600	14.459	-0.12	-0.79	14.459	14.459	14.459	0
1732642200	14.574	-0.19	-1.27	14.574	14.574	14.574	0
1732555800	14.762	-0.22	-1.46	14.762	14.762	14.762	0
1732296600	14.98	-0.08	-0.54	14.98	14.98	14.98	0
1732210200	15.061	0.02	0.11	15.061	15.061	15.061	0
1732123800	15.044	0.01	0.04	15.044	15.044	15.044	0

Euronext G Engie 030523 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관