Euronext G Engie 020523 Decrement 120【SGED2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020523 Decrement 120 (SGED2)
Euronext G Engie 020523 Decrement 120 (SGED2) 과거

Euronext G Engie 020523 Decrement 120 (SGED2)

16.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.048	-0.295348264829	16.252	16.252	16.112	0	0	IX
4	1.192	7.94031441513	15.012	16.374	15.012	0	0	IX
12	1.753	12.130648398	14.451	16.374	14.451	0	0	IX
26	0.797	5.17297332381	15.407	16.374	14.171	0	0	IX
52	1.865	13.0064858079	14.339	16.374	13.158	0	0	IX
156	2.229	15.9499105546	13.975	16.374	13.158	0	0	IX
260	2.229	15.9499105546	13.975	16.374	13.158	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	16.204	0.01	0.07	16.204	16.204	16.204	0
1742319000	16.193	0.08	0.50	16.193	16.193	16.193	0
1742232600	16.111999	-0.07	-0.41	16.111999	16.111999	16.111999	0
1741973400	16.178	-0.07	-0.46	16.178	16.178	16.178	0
1741887000	16.251999	0.1	0.62	16.251999	16.251999	16.251999	0
1741800600	16.152	0.14	0.89	16.152	16.152	16.152	0
1741714200	16.01	-0.03	-0.16	16.01	16.01	16.01	0
1741627800	16.036	0.15	0.97	16.036	16.036	16.036	0
1741368600	15.882	0.1	0.63	15.882	15.882	15.882	0
1741282200	15.782	-0.11	-0.70	15.782	15.782	15.782	0
1741195800	15.893	-0.31	-1.91	15.893	15.893	15.893	0
1741109400	16.202	0.09	0.53	16.202	16.202	16.202	0
1741023000	16.116	-0.11	-0.70	16.116	16.116	16.116	0
1740763800	16.229	-0.14	-0.89	16.229	16.229	16.229	0
1740677400	16.373999	0.82	5.24	16.373999	16.373999	16.373999	0
1740591000	15.558	0.05	0.32	15.558	15.558	15.558	0
1740504600	15.509	0.08	0.53	15.509	15.509	15.509	0
1740418200	15.428	0.29	1.93	15.428	15.428	15.428	0
1740159000	15.136	0.12	0.83	15.136	15.136	15.136	0
1740072600	15.012	0.08	0.52	15.012	15.012	15.012	0
1739986200	14.935	0.26	1.74	14.935	14.935	14.935	0
1739899800	14.679	-0.03	-0.22	14.679	14.679	14.679	0
1739813400	14.711	0.03	0.19	14.711	14.711	14.711	0
1739554200	14.683	-0.05	-0.34	14.683	14.683	14.683	0
1739467800	14.733	-0.35	-2.30	14.733	14.733	14.733	0
1739381400	15.08	0	0.00	15.08	15.08	15.08	0
1739295000	15.08	-0	-0.02	15.08	15.08	15.08	0
1739208600	15.083	0.09	0.63	15.083	15.083	15.083	0
1738949400	14.989	0.1	0.64	14.989	14.989	14.989	0
1738863000	14.893	-0.37	-2.44	14.893	14.893	14.893	0
1738776600	15.265	-0.01	-0.05	15.265	15.265	15.265	0
1738690200	15.273	0.21	1.36	15.273	15.273	15.273	0
1738603800	15.068	-0.01	-0.03	15.068	15.068	15.068	0
1738344600	15.073	0.23	1.54	15.073	15.073	15.073	0
1738258200	14.845	0.09	0.62	14.845	14.845	14.845	0
1738171800	14.753	0.06	0.43	14.753	14.753	14.753	0
1738085400	14.69	0.08	0.56	14.69	14.69	14.69	0
1737999000	14.608	-0.1	-0.65	14.608	14.608	14.608	0
1737739800	14.703	-0	-0.03	14.703	14.703	14.703	0
1737653400	14.707	-0.03	-0.18	14.707	14.707	14.707	0
1737567000	14.734	-0.27	-1.78	14.734	14.734	14.734	0
1737480600	15.001	0	0.00	15.001	15.001	15.001	0
1737394200	15.001	-0.28	-1.81	15.001	15.001	15.001	0
1737135000	15.277	0.23	1.52	15.277	15.277	15.277	0
1737048600	15.048	0.03	0.17	15.048	15.048	15.048	0
1736962200	15.022	0.08	0.52	15.022	15.022	15.022	0
1736875800	14.945	-0.08	-0.50	14.945	14.945	14.945	0
1736789400	15.02	0.14	0.93	15.02	15.02	15.02	0
1736530200	14.882	-0.14	-0.91	14.882	14.882	14.882	0
1736443800	15.018	0.06	0.39	15.018	15.018	15.018	0
1736357400	14.96	-0.01	-0.05	14.96	14.96	14.96	0
1736271000	14.968	0.07	0.46	14.968	14.968	14.968	0
1736184600	14.9	0.01	0.09	14.9	14.9	14.9	0
1735925400	14.886	0.09	0.59	14.886	14.886	14.886	0
1735839000	14.799	0.2	1.36	14.799	14.799	14.799	0
1735666200	14.6	0.07	0.47	14.6	14.6	14.6	0
1735579800	14.532	0.08	0.56	14.532	14.532	14.532	0
1735320600	14.451	0.18	1.23	14.451	14.451	14.451	0
1735061400	14.275	-0.04	-0.29	14.275	14.275	14.275	0
1734975000	14.316	0.06	0.43	14.316	14.316	14.316	0
1734715800	14.254	0.08	0.59	14.254	14.254	14.254	0

Euronext G Engie 020523 ...

Germinate Capital

Aramis Group Sas

Strategic Minerals Corpo...

Carisma Therapeutics

Cipher Pharmaceuticals

Invesco Ftse Rafi Us 100...

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관