Euronext G Engie 020522 Decrement 10【SGED1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Engie 020522 Decrement 10 (SGED1)
Euronext G Engie 020522 Decrement 10 (SGED1) 과거

Euronext G Engie 020522 Decrement 10 (SGED1)

15.33

0.066

(0.43%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.055	0.360041895784	15.276	15.276	15.179	0	0	IX
4	-0.029	-0.188802083333	15.36	15.867	15.179	0	0	IX
12	0.186	1.22812809508	15.145	15.867	14.7	0	0	IX
26	0.667	4.5485542826	14.664	16.281	14.664	0	0	IX
52	1.188	8.39991515237	14.143	16.366	13.534	0	0	IX
156	2.366	18.2491322792	12.965	16.366	12.507	0	0	IX
260	2.366	18.2491322792	12.965	16.366	12.507	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	15.265	0.09	0.57	15.265	15.265	15.265	0
1737999000	15.179	-0.1	-0.63	15.179	15.179	15.179	0
1737739800	15.276	-0.2	-1.29	15.276	15.276	15.276	0
1737653400	15.476	0	0.00	15.476	15.476	15.476	0
1737567000	15.476	0	0.00	15.476	15.476	15.476	0
1737480600	15.476	-0.11	-0.69	15.476	15.476	15.476	0
1737394200	15.583	-0.28	-1.79	15.583	15.583	15.583	0
1737135000	15.867	0.24	1.53	15.867	15.867	15.867	0
1737048600	15.628	0.03	0.17	15.628	15.628	15.628	0
1736962200	15.601	0.08	0.52	15.601	15.601	15.601	0
1736875800	15.52	-0.08	-0.49	15.52	15.52	15.52	0
1736789400	15.597	0.15	0.94	15.597	15.597	15.597	0
1736530200	15.452	-0.14	-0.90	15.452	15.452	15.452	0
1736443800	15.593	0.06	0.39	15.593	15.593	15.593	0
1736357400	15.532	-0.01	-0.05	15.532	15.532	15.532	0
1736271000	15.539	0.07	0.46	15.539	15.539	15.539	0
1736184600	15.468	0.02	0.11	15.468	15.468	15.468	0
1735925400	15.451	0.09	0.59	15.451	15.451	15.451	0
1735839000	15.36	0.21	1.37	15.36	15.36	15.36	0
1735666200	15.153	0.07	0.48	15.153	15.153	15.153	0
1735579800	15.081	0.09	0.57	15.081	15.081	15.081	0
1735320600	14.995	0.18	1.25	14.995	14.995	14.995	0
1735061400	14.81	-0.04	-0.29	14.81	14.81	14.81	0
1734975000	14.853	0.07	0.45	14.853	14.853	14.853	0
1734715800	14.787	0.09	0.59	14.787	14.787	14.787	0
1734629400	14.7	-0.02	-0.16	14.7	14.7	14.7	0
1734543000	14.723	-0.04	-0.25	14.723	14.723	14.723	0
1734456600	14.76	-0.07	-0.45	14.76	14.76	14.76	0
1734370200	14.827	-0.29	-1.93	14.827	14.827	14.827	0
1734111000	15.119	0.13	0.88	15.119	15.119	15.119	0
1734024600	14.987	-0.11	-0.71	14.987	14.987	14.987	0
1733938200	15.094	-0.1	-0.63	15.094	15.094	15.094	0
1733851800	15.189	0	0.00	15.189	15.189	15.189	0
1733765400	15.189	0.03	0.17	15.189	15.189	15.189	0
1733506200	15.163	-0.02	-0.11	15.163	15.163	15.163	0
1733419800	15.18	0.26	1.72	15.18	15.18	15.18	0
1733333400	14.924	0.06	0.38	14.924	14.924	14.924	0
1733247000	14.868	-0.02	-0.11	14.868	14.868	14.868	0
1733160600	14.885	-0.13	-0.89	14.885	14.885	14.885	0
1732901400	15.018	0	0.01	15.018	15.018	15.018	0
1732815000	15.016	0.09	0.60	15.016	15.016	15.016	0
1732728600	14.927	0	0.00	14.927	14.927	14.927	0
1732642200	14.927	-0.19	-1.27	14.927	14.927	14.927	0
1732555800	15.119	-0.22	-1.45	15.119	15.119	15.119	0
1732296600	15.341	-0.08	-0.54	15.341	15.341	15.341	0
1732210200	15.424	0.02	0.12	15.424	15.424	15.424	0
1732123800	15.406	0.01	0.05	15.406	15.406	15.406	0
1732037400	15.399	-0.03	-0.18	15.399	15.399	15.399	0
1731951000	15.427	0.06	0.37	15.427	15.427	15.427	0
1731691800	15.37	0.09	0.60	15.37	15.37	15.37	0
1731605400	15.278	0.09	0.61	15.278	15.278	15.278	0
1731519000	15.186	-0.01	-0.05	15.186	15.186	15.186	0
1731432600	15.194	-0.14	-0.89	15.194	15.194	15.194	0
1731346200	15.331	0.16	1.03	15.331	15.331	15.331	0
1731087000	15.175	-0.06	-0.41	15.175	15.175	15.175	0
1731000600	15.237	0.09	0.61	15.237	15.237	15.237	0
1730914200	15.145	-0.12	-0.81	15.145	15.145	15.145	0
1730827800	15.268	-0.08	-0.51	15.268	15.268	15.268	0
1730741400	15.346	-0.08	-0.54	15.346	15.346	15.346	0
1730482200	15.429	0	0.01	15.429	15.429	15.429	0
1730395800	15.427	-0.1	-0.66	15.427	15.427	15.427	0
1730309400	15.529	-0.07	-0.44	15.529	15.529	15.529	0
1730223000	15.597	-0.16	-1.03	15.597	15.597	15.597	0

Euronext G Engie 020522 ...

Erste Group Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관