Euronext G Bouygues 261021 PR 17【SGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Bouygues 261021 PR 17 (SGBP)
Euronext G Bouygues 261021 PR 17 (SGBP) 과거

Euronext G Bouygues 261021 PR 17 (SGBP)

35.59

-1.07

(-2.92%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.55	7.71791767554	33.04	36.66	33.04	0	0	IX
4	4.12	13.0918334922	31.47	36.66	31.32	0	0	IX
12	6.52	22.428620571	29.07	36.66	27.99	0	0	IX
26	3.44	10.699844479	32.15	36.66	27.67	0	0	IX
52	-0.8	-2.19840615554	36.39	38.08	27.67	0	0	IX
156	5.84	19.6302521008	29.75	38.08	26.07	0	0	IX
260	0	0	35.59	38.08	26.07	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	35.59	-1.07	-2.92	35.59	35.59	35.59	0
1741282200	36.66	1.78	5.10	36.66	36.66	36.66	0
1741195800	34.88	1.37	4.09	34.88	34.88	34.88	0
1741109400	33.509999	0.29	0.87	33.509999	33.509999	33.509999	0
1741023000	33.22	0.18	0.54	33.22	33.22	33.22	0
1740763800	33.04	-0.01	-0.03	33.04	33.04	33.04	0
1740677400	33.049999	0.22	0.67	33.049999	33.049999	33.049999	0
1740591000	32.83	0.14	0.43	32.83	32.83	32.83	0
1740504600	32.689999	0.48	1.49	32.689999	32.689999	32.689999	0
1740418200	32.21	0.13	0.41	32.21	32.21	32.21	0
1740159000	32.08	-0.12	-0.37	32.08	32.08	32.08	0
1740072600	32.2	0.14	0.44	32.2	32.2	32.2	0
1739986200	32.06	-0.3	-0.93	32.06	32.06	32.06	0
1739899800	32.36	-0.02	-0.06	32.36	32.36	32.36	0
1739813400	32.38	0.09	0.28	32.38	32.38	32.38	0
1739554200	32.29	0.12	0.37	32.29	32.29	32.29	0
1739467800	32.17	0.53	1.68	32.17	32.17	32.17	0
1739381400	31.64	0.32	1.02	31.64	31.64	31.64	0
1739295000	31.32	0	0.00	31.32	31.32	31.32	0
1739208600	31.32	-0.15	-0.48	31.32	31.32	31.32	0
1738949400	31.47	0.21	0.67	31.47	31.47	31.47	0
1738863000	31.26	0.32	1.03	31.26	31.26	31.26	0
1738776600	30.94	-0.07	-0.23	30.94	30.94	30.94	0
1738690200	31.01	0.33	1.08	31.01	31.01	31.01	0
1738603800	30.68	0.05	0.16	30.68	30.68	30.68	0
1738344600	30.63	-0.01	-0.03	30.63	30.63	30.63	0
1738258200	30.64	0.14	0.46	30.64	30.64	30.64	0
1738171800	30.5	-0.12	-0.39	30.5	30.5	30.5	0
1738085400	30.62	0	0.00	30.62	30.62	30.62	0
1737999000	30.62	0.18	0.59	30.62	30.62	30.62	0
1737739800	30.44	-0.26	-0.85	30.44	30.44	30.44	0
1737653400	30.7	0.14	0.46	30.7	30.7	30.7	0
1737567000	30.56	0.34	1.13	30.56	30.56	30.56	0
1737480600	30.22	0.02	0.07	30.22	30.22	30.22	0
1737394200	30.2	0.17	0.57	30.2	30.2	30.2	0
1737135000	30.03	0.28	0.94	30.03	30.03	30.03	0
1737048600	29.75	0.34	1.16	29.75	29.75	29.75	0
1736962200	29.41	0.6	2.08	29.41	29.41	29.41	0
1736875800	28.81	-0.06	-0.21	28.81	28.81	28.81	0
1736789400	28.87	0.44	1.55	28.87	28.87	28.87	0
1736530200	28.43	-0.18	-0.63	28.43	28.43	28.43	0
1736443800	28.61	-0.19	-0.66	28.61	28.61	28.61	0
1736357400	28.8	-0.07	-0.24	28.8	28.8	28.8	0
1736271000	28.87	0.09	0.31	28.87	28.87	28.87	0
1736184600	28.78	0.05	0.17	28.78	28.78	28.78	0
1735925400	28.73	-0.12	-0.42	28.73	28.73	28.73	0
1735839000	28.85	0.31	1.09	28.85	28.85	28.85	0
1735666200	28.54	0	0.00	28.54	28.54	28.54	0
1735579800	28.54	0.01	0.04	28.54	28.54	28.54	0
1735320600	28.53	0.54	1.93	28.53	28.53	28.53	0
1735061400	27.99	-0.09	-0.32	27.99	27.99	27.99	0
1734975000	28.08	-0.11	-0.39	28.08	28.08	28.08	0
1734715800	28.19	-0.01	-0.04	28.19	28.19	28.19	0
1734629400	28.2	-0.38	-1.33	28.2	28.2	28.2	0
1734543000	28.58	0.05	0.18	28.58	28.58	28.58	0
1734456600	28.53	-0.15	-0.52	28.53	28.53	28.53	0
1734370200	28.68	-0.39	-1.34	28.68	28.68	28.68	0
1734111000	29.07	0.21	0.73	29.07	29.07	29.07	0
1734024600	28.86	0.11	0.38	28.86	28.86	28.86	0
1733938200	28.75	-0.21	-0.73	28.75	28.75	28.75	0
1733851800	28.96	0.08	0.28	28.96	28.96	28.96	0
1733765400	28.88	0.03	0.10	28.88	28.88	28.88	0

Euronext G Bouygues 2610...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관