EN GBNP010622G385 000【SGBG3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN GBNP010622G385 000 (SGBG3)
EN GBNP010622G385 000 (SGBG3) 과거

EN GBNP010622G385 000 (SGBG3)

79.94

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.252	5.61750251017	75.692	79.944	75.692	0	0	IX
4	9.176	12.9663124576	70.768	79.944	70.768	0	0	IX
12	13.269	19.9010123735	66.675	79.944	63.415	0	0	IX
26	12.402	18.361908146	67.542	79.944	63.415	0	0	IX
52	22.088	38.1775442478	57.856	79.944	57.493	0	0	IX
156	24.114	43.1918323482	55.83	79.944	55.83	0	0	IX
260	24.114	43.1918323482	55.83	79.944	55.83	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	79.944	0.73	0.92	79.944	79.944	79.944	0
1739208600	79.215	0.05	0.06	79.215	79.215	79.215	0
1738949400	79.169	1.36	1.74	79.169	79.169	79.169	0
1738863000	77.812	2.12	2.80	77.812	77.812	77.812	0
1738776600	75.692	-0.74	-0.97	75.692	75.692	75.692	0
1738690200	76.433	3.11	4.24	76.433	76.433	76.433	0
1738603800	73.321	-1.6	-2.13	73.321	73.321	73.321	0
1738344600	74.917	0.07	0.09	74.917	74.917	74.917	0
1738258200	74.849	1.13	1.53	74.849	74.849	74.849	0
1738171800	73.72	0.1	0.14	73.72	73.72	73.72	0
1738085400	73.617	0.4	0.54	73.617	73.617	73.617	0
1737999000	73.218	0.71	0.97	73.218	73.218	73.218	0
1737739800	72.512	0.57	0.79	72.512	72.512	72.512	0
1737653400	71.942	0	0.00	71.942	71.942	71.942	0
1737567000	71.942	0	0.00	71.942	71.942	71.942	0
1737480600	71.942	0.18	0.26	71.942	71.942	71.942	0
1737394200	71.759	0.81	1.14	71.759	71.759	71.759	0
1737135000	70.95	0.03	0.05	70.95	70.95	70.95	0
1737048600	70.916	0.15	0.21	70.916	70.916	70.916	0
1736962200	70.768	1.45	2.09	70.768	70.768	70.768	0
1736875800	69.32	1.33	1.96	69.32	69.32	69.32	0
1736789400	67.986	0.33	0.49	67.986	67.986	67.986	0
1736530200	67.656	-0.68	-1.00	67.656	67.656	67.656	0
1736443800	68.34	-0.22	-0.32	68.34	68.34	68.34	0
1736357400	68.556	-0.3	-0.43	68.556	68.556	68.556	0
1736271000	68.852	0.42	0.62	68.852	68.852	68.852	0
1736184600	68.431	1.76	2.63	68.431	68.431	68.431	0
1735925400	66.675	-0.87	-1.28	66.675	66.675	66.675	0
1735839000	67.542	0.03	0.05	67.542	67.542	67.542	0
1735666200	67.507	0.56	0.83	67.507	67.507	67.507	0
1735579800	66.949	0.22	0.33	66.949	66.949	66.949	0
1735320600	66.732	1.14	1.74	66.732	66.732	66.732	0
1735061400	65.592	0.11	0.17	65.592	65.592	65.592	0
1734975000	65.477999	-0.05	-0.07	65.477999	65.477999	65.477999	0
1734715800	65.524	-0.38	-0.57	65.524	65.524	65.524	0
1734629400	65.9	-0.93	-1.40	65.9	65.9	65.9	0
1734543000	66.834999	0.43	0.65	66.834999	66.834999	66.834999	0
1734456600	66.402	-0.65	-0.97	66.402	66.402	66.402	0
1734370200	67.051	-0.14	-0.20	67.051	67.051	67.051	0
1734111000	67.188	0.02	0.03	67.188	67.188	67.188	0
1734024600	67.165	-0.76	-1.12	67.165	67.165	67.165	0
1733938200	67.929	-0.54	-0.78	67.929	67.929	67.929	0
1733851800	68.465	0	0.00	68.465	68.465	68.465	0
1733765400	68.465	1.7	2.54	68.465	68.465	68.465	0
1733506200	66.766	0.68	1.04	66.766	66.766	66.766	0
1733419800	66.081999	1.67	2.60	66.081999	66.081999	66.081999	0
1733333400	64.407	0.82	1.29	64.407	64.407	64.407	0
1733247000	63.586	-0.18	-0.29	63.586	63.586	63.586	0
1733160600	63.768	-0.8	-1.24	63.768	63.768	63.768	0
1732901400	64.566	0.57	0.89	64.566	64.566	64.566	0
1732815000	63.996	-0.18	-0.29	63.996	63.996	63.996	0
1732728600	64.179	0	0.00	64.179	64.179	64.179	0
1732642200	64.179	-0.77	-1.19	64.179	64.179	64.179	0
1732555800	64.953999	0.07	0.11	64.953999	64.953999	64.953999	0
1732296600	64.885	-1.48	-2.23	64.885	64.885	64.885	0
1732210200	66.367	-0.31	-0.46	66.367	66.367	66.367	0
1732123800	66.675	-0.94	-1.38	66.675	66.675	66.675	0
1732037400	67.61	-1.27	-1.84	67.61	67.61	67.61	0
1731951000	68.875	0.35	0.52	68.875	68.875	68.875	0
1731691800	68.522	0.73	1.08	68.522	68.522	68.522	0
1731605400	67.792	0.4	0.59	67.792	67.792	67.792	0
1731519000	67.393	-0.3	-0.44	67.393	67.393	67.393	0
1731432600	67.69	-1.78	-2.56	67.69	67.69	67.69	0

EN GBNP010622G385 000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관