Euronext G Bouygues 261021 GR 17【SGBG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Bouygues 261021 GR 17 (SGBG)
Euronext G Bouygues 261021 GR 17 (SGBG) 과거

Euronext G Bouygues 261021 GR 17 (SGBG)

37.15

0.248

(0.67%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.992	2.74374222099	36.155	36.899	36.155	0	0	IX
4	3.589	10.6949162644	33.558	36.899	33.558	0	0	IX
12	2.101	5.99497802888	35.046	36.899	32.661	0	0	IX
26	0.107	0.288876889849	37.04	38.539	32.661	0	0	IX
52	-0.17	-0.455556448803	37.317	42.966	32.661	0	0	IX
156	5.687	18.0769230769	31.46	42.966	27.587	0	0	IX
260	1.557	4.37482438887	35.59	42.966	27.587	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	37.147	0.25	0.67	37.147	37.147	37.147	0
1738863000	36.899	0.38	1.04	36.899	36.899	36.899	0
1738776600	36.521	-0.08	-0.23	36.521	36.521	36.521	0
1738690200	36.604	0.39	1.08	36.604	36.604	36.604	0
1738603800	36.214	0.06	0.16	36.214	36.214	36.214	0
1738344600	36.155	-0.01	-0.03	36.155	36.155	36.155	0
1738258200	36.167	0.16	0.46	36.167	36.167	36.167	0
1738171800	36.002	-0.14	-0.39	36.002	36.002	36.002	0
1738085400	36.143	0	0.00	36.143	36.143	36.143	0
1737999000	36.143	0.21	0.59	36.143	36.143	36.143	0
1737739800	35.931	-0.31	-0.85	35.931	35.931	35.931	0
1737653400	36.238	0.17	0.46	36.238	36.238	36.238	0
1737567000	36.072	0.4	1.12	36.072	36.072	36.072	0
1737480600	35.671	0.02	0.06	35.671	35.671	35.671	0
1737394200	35.648	0.2	0.57	35.648	35.648	35.648	0
1737135000	35.447	0.33	0.94	35.447	35.447	35.447	0
1737048600	35.116	0.4	1.16	35.116	35.116	35.116	0
1736962200	34.715	0.71	2.08	34.715	34.715	34.715	0
1736875800	34.007	-0.07	-0.21	34.007	34.007	34.007	0
1736789400	34.078	0.52	1.55	34.078	34.078	34.078	0
1736530200	33.558	-0.21	-0.63	33.558	33.558	33.558	0
1736443800	33.771	-0.22	-0.66	33.771	33.771	33.771	0
1736357400	33.995	-0.08	-0.24	33.995	33.995	33.995	0
1736271000	34.078	0.11	0.31	34.078	34.078	34.078	0
1736184600	33.971	0.06	0.17	33.971	33.971	33.971	0
1735925400	33.912	-0.14	-0.42	33.912	33.912	33.912	0
1735839000	34.054	0.37	1.09	34.054	34.054	34.054	0
1735666200	33.688	0	0.00	33.688	33.688	33.688	0
1735579800	33.688	0.01	0.04	33.688	33.688	33.688	0
1735320600	33.676	0.64	1.93	33.676	33.676	33.676	0
1735061400	33.039	-0.11	-0.32	33.039	33.039	33.039	0
1734975000	33.145	-0.13	-0.39	33.145	33.145	33.145	0
1734715800	33.275	-0.01	-0.04	33.275	33.275	33.275	0
1734629400	33.287	-0.45	-1.33	33.287	33.287	33.287	0
1734543000	33.735	0.06	0.18	33.735	33.735	33.735	0
1734456600	33.676	-0.18	-0.52	33.676	33.676	33.676	0
1734370200	33.853	-0.46	-1.34	33.853	33.853	33.853	0
1734111000	34.314	0.25	0.73	34.314	34.314	34.314	0
1734024600	34.066	0.13	0.38	34.066	34.066	34.066	0
1733938200	33.936	-0.25	-0.73	33.936	33.936	33.936	0
1733851800	34.184	0.09	0.28	34.184	34.184	34.184	0
1733765400	34.089	0.03	0.10	34.089	34.089	34.089	0
1733506200	34.054	0.3	0.87	34.054	34.054	34.054	0
1733419800	33.759	0.77	2.32	33.759	33.759	33.759	0
1733333400	32.991999	0.19	0.58	32.991999	32.991999	32.991999	0
1733247000	32.802999	0.14	0.43	32.802999	32.802999	32.802999	0
1733160600	32.661	-0.58	-1.74	32.661	32.661	32.661	0
1732901400	33.24	0.05	0.14	33.24	33.24	33.24	0
1732815000	33.192	-0.11	-0.32	33.192	33.192	33.192	0
1732728600	33.299	-0.26	-0.77	33.299	33.299	33.299	0
1732642200	33.558	-0.43	-1.25	33.558	33.558	33.558	0
1732555800	33.983	-0.01	-0.04	33.983	33.983	33.983	0
1732296600	33.995	0.18	0.52	33.995	33.995	33.995	0
1732210200	33.818	-0.4	-1.17	33.818	33.818	33.818	0
1732123800	34.219	-0.18	-0.51	34.219	34.219	34.219	0
1732037400	34.396	-0.52	-1.49	34.396	34.396	34.396	0
1731951000	34.916	-0.13	-0.37	34.916	34.916	34.916	0
1731691800	35.046	0.34	0.99	35.046	35.046	35.046	0
1731605400	34.703	-0.13	-0.37	34.703	34.703	34.703	0
1731519000	34.833	0	0.00	34.833	34.833	34.833	0
1731432600	34.833	-0.67	-1.90	34.833	34.833	34.833	0
1731346200	35.506	0.2	0.57	35.506	35.506	35.506	0

Euronext G Bouygues 2610...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관