Euronext G BNP 310523 GR 4【SGB5G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 310523 GR 4 (SGB5G)
Euronext G BNP 310523 GR 4 (SGB5G) 과거

Euronext G BNP 310523 GR 4 (SGB5G)

69.02

0.096

(0.14%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.519	3.7877420907	66.504	68.927	66.504	0	0	IX
4	5.785	9.14798064455	63.238	68.927	62.427	0	0	IX
12	3.842	5.89435571716	65.181	68.927	59.374	0	0	IX
26	0.459	0.669447523482	68.564	70.731	59.374	0	0	IX
52	12.803	22.7730345073	56.22	72.94	55.34	0	0	IX
156	12.803	22.7730345073	56.22	72.94	55.34	0	0	IX
260	12.803	22.7730345073	56.22	72.94	55.34	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	68.927	0.37	0.55	68.927	68.927	68.927	0
1737999000	68.553	0.66	0.97	68.553	68.553	68.553	0
1737739800	67.892	0.53	0.79	67.892	67.892	67.892	0
1737653400	67.358	0	0.00	67.358	67.358	67.358	0
1737567000	67.358	0	0.00	67.358	67.358	67.358	0
1737480600	67.358	0.17	0.25	67.358	67.358	67.358	0
1737394200	67.187	0.76	1.14	67.187	67.187	67.187	0
1737135000	66.429	0.03	0.05	66.429	66.429	66.429	0
1737048600	66.397	0.14	0.21	66.397	66.397	66.397	0
1736962200	66.259	1.36	2.09	66.259	66.259	66.259	0
1736875800	64.903	1.25	1.96	64.903	64.903	64.903	0
1736789400	63.654	0.31	0.49	63.654	63.654	63.654	0
1736530200	63.345	-0.64	-1.00	63.345	63.345	63.345	0
1736443800	63.985	-0.2	-0.32	63.985	63.985	63.985	0
1736357400	64.188	-0.28	-0.43	64.188	64.188	64.188	0
1736271000	64.465999	0.39	0.62	64.465999	64.465999	64.465999	0
1736184600	64.071	1.64	2.63	64.071	64.071	64.071	0
1735925400	62.427	-0.81	-1.28	62.427	62.427	62.427	0
1735839000	63.238	0.03	0.05	63.238	63.238	63.238	0
1735666200	63.206	0.52	0.83	63.206	63.206	63.206	0
1735579800	62.683	0.2	0.32	62.683	62.683	62.683	0
1735320600	62.48	1.07	1.74	62.48	62.48	62.48	0
1735061400	61.413	0.11	0.17	61.413	61.413	61.413	0
1734975000	61.306	-0.04	-0.07	61.306	61.306	61.306	0
1734715800	61.349	-0.35	-0.57	61.349	61.349	61.349	0
1734629400	61.701	-0.88	-1.40	61.701	61.701	61.701	0
1734543000	62.576	0.41	0.65	62.576	62.576	62.576	0
1734456600	62.171	-0.61	-0.97	62.171	62.171	62.171	0
1734370200	62.779	-0.13	-0.20	62.779	62.779	62.779	0
1734111000	62.907	0.02	0.03	62.907	62.907	62.907	0
1734024600	62.886	-0.72	-1.12	62.886	62.886	62.886	0
1733938200	63.601	-0.5	-0.78	63.601	63.601	63.601	0
1733851800	64.102999	0	0.00	64.102999	64.102999	64.102999	0
1733765400	64.102999	1.59	2.55	64.102999	64.102999	64.102999	0
1733506200	62.512	0.64	1.03	62.512	62.512	62.512	0
1733419800	61.872	1.57	2.60	61.872	61.872	61.872	0
1733333400	60.303	0.77	1.29	60.303	60.303	60.303	0
1733247000	59.535	-0.17	-0.28	59.535	59.535	59.535	0
1733160600	59.705	-0.75	-1.24	59.705	59.705	59.705	0
1732901400	60.452	0.53	0.89	60.452	60.452	60.452	0
1732815000	59.919	-0.17	-0.28	59.919	59.919	59.919	0
1732728600	60.09	0	0.00	60.09	60.09	60.09	0
1732642200	60.09	-0.73	-1.19	60.09	60.09	60.09	0
1732555800	60.815	0.06	0.11	60.815	60.815	60.815	0
1732296600	60.751	-1.39	-2.23	60.751	60.751	60.751	0
1732210200	62.139	-0.29	-0.46	62.139	62.139	62.139	0
1732123800	62.427	-0.88	-1.38	62.427	62.427	62.427	0
1732037400	63.302	-1.18	-1.84	63.302	63.302	63.302	0
1731951000	64.486999	0.33	0.52	64.486999	64.486999	64.486999	0
1731691800	64.156	0.68	1.08	64.156	64.156	64.156	0
1731605400	63.473	0.37	0.59	63.473	63.473	63.473	0
1731519000	63.099	-0.28	-0.44	63.099	63.099	63.099	0
1731432600	63.377	-1.67	-2.56	63.377	63.377	63.377	0
1731346200	65.042	1.26	1.98	65.042	65.042	65.042	0
1731087000	63.782	0.76	1.20	63.782	63.782	63.782	0
1731000600	63.025	-2.16	-3.31	63.025	63.025	63.025	0
1730914200	65.181	-1.78	-2.66	65.181	65.181	65.181	0
1730827800	66.962999	-0.14	-0.21	66.962999	66.962999	66.962999	0
1730741400	67.102	-0.18	-0.27	67.102	67.102	67.102	0
1730482200	67.283	0.31	0.46	67.283	67.283	67.283	0
1730395800	66.974	-2.94	-4.20	66.974	66.974	66.974	0
1730309400	69.909	-0.47	-0.67	69.909	69.909	69.909	0
1730223000	70.378	-0.09	-0.12	70.378	70.378	70.378	0

Euronext G BNP 310523 GR 4

Eco Wave Power Global AB

Sol Gel Technologies

BJs Restaurants

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관