Euronext G BNP 310523 GR 4【SGB5G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 310523 GR 4 (SGB5G)
Euronext G BNP 310523 GR 4 (SGB5G) 과거

Euronext G BNP 310523 GR 4 (SGB5G)

70.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.523	-0.741328721881	70.549	71.755	68.073	0	0	IX
4	-13.128	-15.7875748611	83.154	87.071	68.073	0	0	IX
12	2.839	4.22551981782	67.187	87.071	66.504	0	0	IX
26	2.871	4.27518427518	67.155	87.071	59.374	0	0	IX
52	4.256	6.47103542649	65.77	87.071	59.374	0	0	IX
156	13.806	24.5570971185	56.22	87.071	55.34	0	0	IX
260	13.806	24.5570971185	56.22	87.071	55.34	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	70.026	-1.73	-2.41	70.026	70.026	70.026	0
1744302600	71.755	3.68	5.41	71.755	71.755	71.755	0
1744216200	68.073	-2.57	-3.64	68.073	68.073	68.073	0
1744129800	70.645	0.1	0.14	70.645	70.645	70.645	0
1744043400	70.549	-16.52	-18.98	70.549	70.549	70.549	0
1743787800	87.071	0	0.00	87.071	87.071	87.071	0
1743701400	87.071	0	0.00	87.071	87.071	87.071	0
1743615000	87.071	0	0.00	87.071	87.071	87.071	0
1743528600	87.071	0	0.00	87.071	87.071	87.071	0
1743442200	87.071	0	0.00	87.071	87.071	87.071	0
1743183000	87.071	0	0.00	87.071	87.071	87.071	0
1743096600	87.071	0	0.00	87.071	87.071	87.071	0
1743010200	87.071	0	0.00	87.071	87.071	87.071	0
1742923800	87.071	2.3	2.71	87.071	87.071	87.071	0
1742837400	84.776	-0.31	-0.36	84.776	84.776	84.776	0
1742578200	85.086	0.72	0.85	85.086	85.086	85.086	0
1742491800	84.371	-1.93	-2.24	84.371	84.371	84.371	0
1742405400	86.303	0.69	0.81	86.303	86.303	86.303	0
1742319000	85.609	2.46	2.95	85.609	85.609	85.609	0
1742232600	83.154	2.34	2.89	83.154	83.154	83.154	0
1741973400	80.817	2.32	2.95	80.817	80.817	80.817	0
1741887000	78.501	-0.15	-0.19	78.501	78.501	78.501	0
1741800600	78.65	0.78	1.00	78.65	78.65	78.65	0
1741714200	77.871	-1.58	-1.99	77.871	77.871	77.871	0
1741627800	79.451	-2.27	-2.78	79.451	79.451	79.451	0
1741368600	81.724	-0.64	-0.78	81.724	81.724	81.724	0
1741282200	82.364	2.68	3.36	82.364	82.364	82.364	0
1741195800	79.685	3.17	4.14	79.685	79.685	79.685	0
1741109400	76.515	-2.49	-3.15	76.515	76.515	76.515	0
1741023000	79.002	1.24	1.59	79.002	79.002	79.002	0
1740763800	77.764	0.27	0.34	77.764	77.764	77.764	0
1740677400	77.497	-0.12	-0.15	77.497	77.497	77.497	0
1740591000	77.615	0.65	0.85	77.615	77.615	77.615	0
1740504600	76.964	1.1	1.45	76.964	76.964	76.964	0
1740418200	75.864	-0.04	-0.06	75.864	75.864	75.864	0
1740159000	75.907	0.27	0.35	75.907	75.907	75.907	0
1740072600	75.64	0.61	0.81	75.64	75.64	75.64	0
1739986200	75.032	-0.84	-1.11	75.032	75.032	75.032	0
1739899800	75.875	1.35	1.80	75.875	75.875	75.875	0
1739813400	74.53	-0.13	-0.17	74.53	74.53	74.53	0
1739554200	74.658	-0.16	-0.21	74.658	74.658	74.658	0
1739467800	74.818	-0.03	-0.04	74.818	74.818	74.818	0
1739381400	74.85	0	0.00	74.85	74.85	74.85	0
1739295000	74.85	0.68	0.92	74.85	74.85	74.85	0
1739208600	74.167	0.04	0.06	74.167	74.167	74.167	0
1738949400	74.125	1.27	1.74	74.125	74.125	74.125	0
1738863000	72.855	1.99	2.80	72.855	72.855	72.855	0
1738776600	70.869	-0.69	-0.97	70.869	70.869	70.869	0
1738690200	71.563	2.91	4.24	71.563	71.563	71.563	0
1738603800	68.649	-1.5	-2.13	68.649	68.649	68.649	0
1738344600	70.144	0.06	0.09	70.144	70.144	70.144	0
1738258200	70.08	1.06	1.53	70.08	70.08	70.08	0
1738171800	69.023	0.1	0.14	69.023	69.023	69.023	0
1738085400	68.927	0.37	0.55	68.927	68.927	68.927	0
1737999000	68.553	0.66	0.97	68.553	68.553	68.553	0
1737739800	67.892	0.25	0.36	67.892	67.892	67.892	0
1737653400	67.646	1.14	1.72	67.646	67.646	67.646	0
1737567000	66.504	-0.68	-1.02	66.504	66.504	66.504	0
1737480600	67.187	0	0.00	67.187	67.187	67.187	0
1737394200	67.187	0.76	1.14	67.187	67.187	67.187	0
1737135000	66.429	0.03	0.05	66.429	66.429	66.429	0
1737048600	66.397	0.14	0.21	66.397	66.397	66.397	0
1736962200	66.259	1.36	2.09	66.259	66.259	66.259	0
1736875800	64.903	1.25	1.96	64.903	64.903	64.903	0

Euronext G BNP 310523 GR 4

PSI Consumer Discretionary

Btp Italia Mg25 Eur

Euronext G Stellantis 03...

VILOGIA DHLM 1.5% 19/11/41

OMX Copenhagen Health Ca...

CAC 40 X10 Leverage Net ...

Strategic Residential & ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관