Euronext G BNP 010622 PR 3 5【SGB3P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G BNP 010622 PR 3 5 (SGB3P)
Euronext G BNP 010622 PR 3 5 (SGB3P) 과거

Euronext G BNP 010622 PR 3 5 (SGB3P)

56.92

-1.30

(-2.23%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.19	-5.30693728165	60.11	60.42	58.22	0	0	IX
4	-8.41	-12.8731057707	65.33	66.02	58.22	0	0	IX
12	-5.66	-9.04442313838	62.58	66.27	58.22	0	0	IX
26	-10.6	-15.6990521327	67.52	68.06	57.83	0	0	IX
52	0.34	0.600919052669	56.58	72.9	53.44	0	0	IX
156	6.07	11.9370698132	50.85	72.9	50.47	0	0	IX
260	6.07	11.9370698132	50.85	72.9	50.47	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	56.92	-1.3	-2.23	56.92	56.92	56.92	0
1732210200	58.22	-0.27	-0.46	58.22	58.22	58.22	0
1732123800	58.49	-0.82	-1.38	58.49	58.49	58.49	0
1732037400	59.31	-1.11	-1.84	59.31	59.31	59.31	0
1731951000	60.42	0.31	0.52	60.42	60.42	60.42	0
1731691800	60.11	0.64	1.08	60.11	60.11	60.11	0
1731605400	59.47	0.09	0.15	59.47	59.47	59.47	0
1731519000	59.38	0	0.00	59.38	59.38	59.38	0
1731432600	59.38	-1.56	-2.56	59.38	59.38	59.38	0
1731346200	60.94	1.18	1.97	60.94	60.94	60.94	0
1731087000	59.76	0.71	1.20	59.76	59.76	59.76	0
1731000600	59.05	-2.02	-3.31	59.05	59.05	59.05	0
1730914200	61.07	-1.67	-2.66	61.07	61.07	61.07	0
1730827800	62.74	-0.13	-0.21	62.74	62.74	62.74	0
1730741400	62.87	-0.17	-0.27	62.87	62.87	62.87	0
1730482200	63.04	0.29	0.46	63.04	63.04	63.04	0
1730395800	62.75	-2.75	-4.20	62.75	62.75	62.75	0
1730309400	65.5	-0.44	-0.67	65.5	65.5	65.5	0
1730223000	65.94	-0.08	-0.12	65.94	65.94	65.94	0
1730136600	66.019999	0.69	1.06	66.019999	66.019999	66.019999	0
1729873800	65.33	0	0.00	65.33	65.33	65.33	0
1729787400	65.33	0.1	0.15	65.33	65.33	65.33	0
1729701000	65.23	-0.47	-0.72	65.23	65.23	65.23	0
1729614600	65.7	-0.1	-0.15	65.7	65.7	65.7	0
1729528200	65.8	-0.47	-0.71	65.8	65.8	65.8	0
1729269000	66.269999	0.66	1.01	66.269999	66.269999	66.269999	0
1729182600	65.61	1.9	2.98	65.61	65.61	65.61	0
1729096200	63.71	0	0.00	63.71	63.71	63.71	0
1729009800	63.71	0.79	1.26	63.71	63.71	63.71	0
1728923400	62.92	0.76	1.22	62.92	62.92	62.92	0
1728664200	62.16	0.06	0.10	62.16	62.16	62.16	0
1728577800	62.1	0	0.00	62.1	62.1	62.1	0
1728491400	62.1	0.2	0.32	62.1	62.1	62.1	0
1728405000	61.9	0.09	0.15	61.9	61.9	61.9	0
1728318600	61.81	0.95	1.56	61.81	61.81	61.81	0
1728059400	60.86	0.77	1.28	60.86	60.86	60.86	0
1727973000	60.09	-0.87	-1.43	60.09	60.09	60.09	0
1727886600	60.96	-0.18	-0.29	60.96	60.96	60.96	0
1727800200	61.14	-0.41	-0.67	61.14	61.14	61.14	0
1727713800	61.55	-1.75	-2.76	61.55	61.55	61.55	0
1727454600	63.3	0.06	0.09	63.3	63.3	63.3	0
1727368200	63.24	0.93	1.49	63.24	63.24	63.24	0
1727281800	62.31	-0.51	-0.81	62.31	62.31	62.31	0
1727195400	62.82	0.41	0.66	62.82	62.82	62.82	0
1727109000	62.41	-2.37	-3.66	62.41	62.41	62.41	0
1726849800	64.78	-0.39	-0.60	64.78	64.78	64.78	0
1726763400	65.17	1.02	1.59	65.17	65.17	65.17	0
1726677000	64.15	-0.3	-0.47	64.15	64.15	64.15	0
1726590600	64.45	1.16	1.83	64.45	64.45	64.45	0
1726504200	63.29	-0.08	-0.13	63.29	63.29	63.29	0
1726245000	63.37	-0.1	-0.16	63.37	63.37	63.37	0
1726158600	63.47	0.86	1.37	63.47	63.47	63.47	0
1726072200	62.61	0.43	0.69	62.61	62.61	62.61	0
1725985800	62.18	-0.39	-0.62	62.18	62.18	62.18	0
1725899400	62.57	0.39	0.63	62.57	62.57	62.57	0
1725640200	62.18	-1.43	-2.25	62.18	62.18	62.18	0
1725553800	63.61	1.69	2.73	63.61	63.61	63.61	0
1725467400	61.92	0.24	0.39	61.92	61.92	61.92	0
1725381000	61.68	-0.75	-1.20	61.68	61.68	61.68	0
1725294600	62.43	-0.15	-0.24	62.43	62.43	62.43	0
1725035400	62.58	0.47	0.76	62.58	62.58	62.58	0
1724949000	62.11	0.23	0.37	62.11	62.11	62.11	0
1724862600	61.88	-0.11	-0.18	61.88	61.88	61.88	0
1724776200	61.99	0.54	0.88	61.99	61.99	61.99	0
1724689800	61.45	0.03	0.05	61.45	61.45	61.45	0

Euronext G BNP 010622 PR...

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관