Hot Features
프리미엄
Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.373 | -5.3951598714 | 62.519 | 62.817 | 60.505 | 0 | 0 | IX |
| 4 | -8.984 | -13.1865551152 | 68.13 | 68.825 | 60.505 | 0 | 0 | IX |
| 12 | -6.573 | -10.001673793 | 65.719 | 69.168 | 60.505 | 0 | 0 | IX |
| 26 | -12.651 | -17.6205133919 | 71.797 | 72.272 | 60.505 | 0 | 0 | IX |
| 52 | 1.407 | 2.43682779404 | 57.739 | 72.678 | 53.96 | 0 | 0 | IX |
| 156 | 0.484 | 0.825065630221 | 58.662 | 72.678 | 42.284 | 0 | 0 | IX |
| 260 | 0.484 | 0.825065630221 | 58.662 | 72.678 | 42.284 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59.146 | -1.36 | -2.25 | 59.146 | 59.146 | 59.146 | 0 |
| 1732210200 | 60.505 | -0.29 | -0.48 | 60.505 | 60.505 | 60.505 | 0 |
| 1732123800 | 60.794 | -0.86 | -1.40 | 60.794 | 60.794 | 60.794 | 0 |
| 1732037400 | 61.655 | -1.16 | -1.85 | 61.655 | 61.655 | 61.655 | 0 |
| 1731951000 | 62.817 | 0.3 | 0.48 | 62.817 | 62.817 | 62.817 | 0 |
| 1731691800 | 62.519 | 0.66 | 1.06 | 62.519 | 62.519 | 62.519 | 0 |
| 1731605400 | 61.862 | 0.08 | 0.12 | 61.862 | 61.862 | 61.862 | 0 |
| 1731519000 | 61.785 | 0 | 0.00 | 61.785 | 61.785 | 61.785 | 0 |
| 1731432600 | 61.785 | -1.63 | -2.57 | 61.785 | 61.785 | 61.785 | 0 |
| 1731346200 | 63.416 | 1.2 | 1.94 | 63.416 | 63.416 | 63.416 | 0 |
| 1731087000 | 62.212 | 0.73 | 1.19 | 62.212 | 62.212 | 62.212 | 0 |
| 1731000600 | 61.481 | -2.11 | -3.32 | 61.481 | 61.481 | 61.481 | 0 |
| 1730914200 | 63.593 | -1.75 | -2.68 | 63.593 | 63.593 | 63.593 | 0 |
| 1730827800 | 65.340999 | -0.14 | -0.22 | 65.340999 | 65.340999 | 65.340999 | 0 |
| 1730741400 | 65.483999 | -0.2 | -0.31 | 65.483999 | 65.483999 | 65.483999 | 0 |
| 1730482200 | 65.686 | 0.29 | 0.45 | 65.686 | 65.686 | 65.686 | 0 |
| 1730395800 | 65.391999 | -2.87 | -4.21 | 65.391999 | 65.391999 | 65.391999 | 0 |
| 1730309400 | 68.266 | -0.47 | -0.68 | 68.266 | 68.266 | 68.266 | 0 |
| 1730223000 | 68.733 | -0.09 | -0.13 | 68.733 | 68.733 | 68.733 | 0 |
| 1730136600 | 68.825 | 0.7 | 1.02 | 68.825 | 68.825 | 68.825 | 0 |
| 1729873800 | 68.13 | -0.01 | -0.01 | 68.13 | 68.13 | 68.13 | 0 |
| 1729787400 | 68.138 | 0.1 | 0.14 | 68.138 | 68.138 | 68.138 | 0 |
| 1729701000 | 68.042 | -0.5 | -0.73 | 68.042 | 68.042 | 68.042 | 0 |
| 1729614600 | 68.541 | -0.11 | -0.16 | 68.541 | 68.541 | 68.541 | 0 |
| 1729528200 | 68.653 | -0.52 | -0.74 | 68.653 | 68.653 | 68.653 | 0 |
| 1729269000 | 69.168 | 0.68 | 0.99 | 69.168 | 69.168 | 69.168 | 0 |
| 1729182600 | 68.488 | 1.97 | 2.96 | 68.488 | 68.488 | 68.488 | 0 |
| 1729096200 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1729009800 | 66.519999 | 0.82 | 1.24 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1728923400 | 65.703999 | 0.77 | 1.19 | 65.703999 | 65.703999 | 65.703999 | 0 |
| 1728664200 | 64.934 | 0.05 | 0.07 | 64.934 | 64.934 | 64.934 | 0 |
| 1728577800 | 64.888 | 0 | 0.00 | 64.888 | 64.888 | 64.888 | 0 |
| 1728491400 | 64.888 | 0.2 | 0.31 | 64.888 | 64.888 | 64.888 | 0 |
| 1728405000 | 64.687 | 0.08 | 0.13 | 64.687 | 64.687 | 64.687 | 0 |
| 1728318600 | 64.602 | 0.97 | 1.52 | 64.602 | 64.602 | 64.602 | 0 |
| 1728059400 | 63.633 | 0.8 | 1.27 | 63.633 | 63.633 | 63.633 | 0 |
| 1727973000 | 62.836 | -0.92 | -1.44 | 62.836 | 62.836 | 62.836 | 0 |
| 1727886600 | 63.754 | -0.2 | -0.31 | 63.754 | 63.754 | 63.754 | 0 |
| 1727800200 | 63.951 | -0.44 | -0.68 | 63.951 | 63.951 | 63.951 | 0 |
| 1727713800 | 64.388 | -1.86 | -2.80 | 64.388 | 64.388 | 64.388 | 0 |
| 1727454600 | 66.244 | 0.06 | 0.08 | 66.244 | 66.244 | 66.244 | 0 |
| 1727368200 | 66.188999 | 0.96 | 1.48 | 66.188999 | 66.188999 | 66.188999 | 0 |
| 1727281800 | 65.224 | -0.54 | -0.82 | 65.224 | 65.224 | 65.224 | 0 |
| 1727195400 | 65.766 | 0.42 | 0.64 | 65.766 | 65.766 | 65.766 | 0 |
| 1727109000 | 65.345 | -2.51 | -3.69 | 65.345 | 65.345 | 65.345 | 0 |
| 1726849800 | 67.852 | -0.42 | -0.61 | 67.852 | 67.852 | 67.852 | 0 |
| 1726763400 | 68.269 | 1.06 | 1.58 | 68.269 | 68.269 | 68.269 | 0 |
| 1726677000 | 67.208 | -0.32 | -0.48 | 67.208 | 67.208 | 67.208 | 0 |
| 1726590600 | 67.531 | 1.21 | 1.82 | 67.531 | 67.531 | 67.531 | 0 |
| 1726504200 | 66.322999 | -0.11 | -0.16 | 66.322999 | 66.322999 | 66.322999 | 0 |
| 1726245000 | 66.432 | -0.11 | -0.17 | 66.432 | 66.432 | 66.432 | 0 |
| 1726158600 | 66.545 | 0.89 | 1.36 | 66.545 | 66.545 | 66.545 | 0 |
| 1726072200 | 65.652 | 0.44 | 0.68 | 65.652 | 65.652 | 65.652 | 0 |
| 1725985800 | 65.209 | -0.42 | -0.64 | 65.209 | 65.209 | 65.209 | 0 |
| 1725899400 | 65.626 | 0.38 | 0.59 | 65.626 | 65.626 | 65.626 | 0 |
| 1725640200 | 65.242 | -1.51 | -2.26 | 65.242 | 65.242 | 65.242 | 0 |
| 1725553800 | 66.75 | 1.77 | 2.72 | 66.75 | 66.75 | 66.75 | 0 |
| 1725467400 | 64.985 | 0.24 | 0.38 | 64.985 | 64.985 | 64.985 | 0 |
| 1725381000 | 64.741 | -0.8 | -1.21 | 64.741 | 64.741 | 64.741 | 0 |
| 1725294600 | 65.537 | -0.18 | -0.28 | 65.537 | 65.537 | 65.537 | 0 |
| 1725035400 | 65.718999 | 0.48 | 0.74 | 65.718999 | 65.718999 | 65.718999 | 0 |
| 1724949000 | 65.233999 | 0.23 | 0.36 | 65.233999 | 65.233999 | 65.233999 | 0 |
| 1724862600 | 65 | -0.12 | -0.19 | 65 | 65 | 65 | 0 |
| 1724776200 | 65.123999 | 0.56 | 0.87 | 65.123999 | 65.123999 | 65.123999 | 0 |
| 1724689800 | 64.565 | 0.01 | 0.01 | 64.565 | 64.565 | 64.565 | 0 |
| 1724430600 | 64.558 | 0.35 | 0.54 | 64.558 | 64.558 | 64.558 | 0 |
