Euronext G BNP 261021 GR 33 Index EUR【SGB1G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G BNP 261021 GR 33 Index EUR (SGB1G)
Euronext G BNP 261021 GR 33 Index EUR (SGB1G) 과거

Euronext G BNP 261021 GR 33 Index EUR (SGB1G)

80.19

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.818	2.31964682165	78.374	80.192	78.374	0	0	IX
4	6.943	9.47862769458	73.249	80.192	72.419	0	0	IX
12	5.832	7.84292630446	74.36	80.192	67.88	0	0	IX
26	8.688	12.1503692101	71.504	80.863	67.88	0	0	IX
52	16.055	25.0323526202	64.137	83.389	61.096	0	0	IX
156	16.552	26.0087994972	63.64	83.389	43.999	0	0	IX
260	21.302	36.1725250467	58.89	83.389	43.999	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	80.192	0.07	0.09	80.192	80.192	80.192	0
1738258200	80.119	1.21	1.53	80.119	80.119	80.119	0
1738171800	78.911	0.11	0.14	78.911	78.911	78.911	0
1738085400	78.801	0.43	0.54	78.801	78.801	78.801	0
1737999000	78.374	0.76	0.97	78.374	78.374	78.374	0
1737739800	77.618	0.28	0.36	77.618	77.618	77.618	0
1737653400	77.337	1.31	1.72	77.337	77.337	77.337	0
1737567000	76.031	-0.78	-1.02	76.031	76.031	76.031	0
1737480600	76.812	0	0.00	76.812	76.812	76.812	0
1737394200	76.812	0.87	1.14	76.812	76.812	76.812	0
1737135000	75.946	0.04	0.05	75.946	75.946	75.946	0
1737048600	75.909	0.16	0.21	75.909	75.909	75.909	0
1736962200	75.751	1.55	2.09	75.751	75.751	75.751	0
1736875800	74.201	1.43	1.96	74.201	74.201	74.201	0
1736789400	72.773	0.35	0.49	72.773	72.773	72.773	0
1736530200	72.419	-0.73	-1.00	72.419	72.419	72.419	0
1736443800	73.152	-0.23	-0.31	73.152	73.152	73.152	0
1736357400	73.383	-0.32	-0.43	73.383	73.383	73.383	0
1736271000	73.701	0.45	0.62	73.701	73.701	73.701	0
1736184600	73.249	1.88	2.63	73.249	73.249	73.249	0
1735925400	71.37	-0.93	-1.28	71.37	71.37	71.37	0
1735839000	72.297	0.04	0.05	72.297	72.297	72.297	0
1735666200	72.261	0.6	0.83	72.261	72.261	72.261	0
1735579800	71.663	0.23	0.32	71.663	71.663	71.663	0
1735320600	71.431	1.22	1.74	71.431	71.431	71.431	0
1735061400	70.211	0.12	0.17	70.211	70.211	70.211	0
1734975000	70.089	-0.05	-0.07	70.089	70.089	70.089	0
1734715800	70.138	-0.4	-0.57	70.138	70.138	70.138	0
1734629400	70.54	-1	-1.40	70.54	70.54	70.54	0
1734543000	71.541	0.46	0.65	71.541	71.541	71.541	0
1734456600	71.077	-0.7	-0.97	71.077	71.077	71.077	0
1734370200	71.773	-0.15	-0.20	71.773	71.773	71.773	0
1734111000	71.919	0.02	0.03	71.919	71.919	71.919	0
1734024600	71.895	-0.82	-1.12	71.895	71.895	71.895	0
1733938200	72.712	-0.14	-0.19	72.712	72.712	72.712	0
1733851800	72.847	-0.44	-0.60	72.847	72.847	72.847	0
1733765400	73.286	1.82	2.54	73.286	73.286	73.286	0
1733506200	71.468	0.73	1.03	71.468	71.468	71.468	0
1733419800	70.736	1.79	2.60	70.736	70.736	70.736	0
1733333400	68.942	0.88	1.29	68.942	68.942	68.942	0
1733247000	68.063	-0.2	-0.29	68.063	68.063	68.063	0
1733160600	68.259	-0.85	-1.24	68.259	68.259	68.259	0
1732901400	69.113	0.61	0.89	69.113	69.113	69.113	0
1732815000	68.503	0.62	0.92	68.503	68.503	68.503	0
1732728600	67.88	-0.82	-1.19	67.88	67.88	67.88	0
1732642200	68.698	-0.83	-1.19	68.698	68.698	68.698	0
1732555800	69.528	0.07	0.11	69.528	69.528	69.528	0
1732296600	69.454	-1.59	-2.23	69.454	69.454	69.454	0
1732210200	71.041	-0.33	-0.46	71.041	71.041	71.041	0
1732123800	71.37	-1	-1.38	71.37	71.37	71.37	0
1732037400	72.371	-1.35	-1.84	72.371	72.371	72.371	0
1731951000	73.725	0.38	0.52	73.725	73.725	73.725	0
1731691800	73.347	0.78	1.08	73.347	73.347	73.347	0
1731605400	72.566	0.11	0.15	72.566	72.566	72.566	0
1731519000	72.456	0	0.00	72.456	72.456	72.456	0
1731432600	72.456	-1.9	-2.56	72.456	72.456	72.456	0
1731346200	74.36	1.44	1.97	74.36	74.36	74.36	0
1731087000	72.92	0.87	1.20	72.92	72.92	72.92	0
1731000600	72.053	-2.47	-3.31	72.053	72.053	72.053	0
1730914200	74.518	-2.04	-2.66	74.518	74.518	74.518	0
1730827800	76.556	-0.16	-0.21	76.556	76.556	76.556	0
1730741400	76.715	-0.21	-0.27	76.715	76.715	76.715	0

Euronext G BNP 261021 GR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관