Euronext G AXA 010622 Decrement 180【SGAD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G AXA 010622 Decrement 180 (SGAD1)
Euronext G AXA 010622 Decrement 180 (SGAD1) 과거

Euronext G AXA 010622 Decrement 180 (SGAD1)

31.90

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.904	31.904	31.904	0	0	IX
4	0	0	31.904	31.904	31.904	0	0	IX
12	0	0	31.904	31.904	31.904	0	0	IX
26	0	0	31.904	31.904	31.904	0	0	IX
52	1.466	4.81634798607	30.438	32.596	30.405	0	0	IX
156	4.547	16.6209745221	27.357	32.596	24.855	0	0	IX
260	4.547	16.6209745221	27.357	32.596	24.855	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	31.904	0	0.00	31.904	31.904	31.904	0
1740159000	31.904	0	0.00	31.904	31.904	31.904	0
1740072600	31.904	0	0.00	31.904	31.904	31.904	0
1739986200	31.904	0	0.00	31.904	31.904	31.904	0
1739899800	31.904	0	0.00	31.904	31.904	31.904	0
1739813400	31.904	0	0.00	31.904	31.904	31.904	0
1739554200	31.904	0	0.00	31.904	31.904	31.904	0
1739467800	31.904	0	0.00	31.904	31.904	31.904	0
1739381400	31.904	0	0.00	31.904	31.904	31.904	0
1739295000	31.904	0	0.00	31.904	31.904	31.904	0
1739208600	31.904	0	0.00	31.904	31.904	31.904	0
1738949400	31.904	0	0.00	31.904	31.904	31.904	0
1738863000	31.904	0	0.00	31.904	31.904	31.904	0
1738776600	31.904	0	0.00	31.904	31.904	31.904	0
1738690200	31.904	0	0.00	31.904	31.904	31.904	0
1738603800	31.904	0	0.00	31.904	31.904	31.904	0
1738344600	31.904	0	0.00	31.904	31.904	31.904	0
1738258200	31.904	0	0.00	31.904	31.904	31.904	0
1738171800	31.904	0	0.00	31.904	31.904	31.904	0
1738085400	31.904	0	0.00	31.904	31.904	31.904	0
1737999000	31.904	0	0.00	31.904	31.904	31.904	0
1737739800	31.904	0	0.00	31.904	31.904	31.904	0
1737653400	31.904	0	0.00	31.904	31.904	31.904	0
1737567000	31.904	0	0.00	31.904	31.904	31.904	0
1737480600	31.904	0	0.00	31.904	31.904	31.904	0
1737394200	31.904	0	0.00	31.904	31.904	31.904	0
1737135000	31.904	0	0.00	31.904	31.904	31.904	0
1737048600	31.904	0	0.00	31.904	31.904	31.904	0
1736962200	31.904	0	0.00	31.904	31.904	31.904	0
1736875800	31.904	0	0.00	31.904	31.904	31.904	0
1736789400	31.904	0	0.00	31.904	31.904	31.904	0
1736530200	31.904	0	0.00	31.904	31.904	31.904	0
1736443800	31.904	0	0.00	31.904	31.904	31.904	0
1736357400	31.904	0	0.00	31.904	31.904	31.904	0
1736271000	31.904	0	0.00	31.904	31.904	31.904	0
1736184600	31.904	0	0.00	31.904	31.904	31.904	0
1735925400	31.904	0	0.00	31.904	31.904	31.904	0
1735839000	31.904	0	0.00	31.904	31.904	31.904	0
1735666200	31.904	0	0.00	31.904	31.904	31.904	0
1735579800	31.904	0	0.00	31.904	31.904	31.904	0
1735320600	31.904	0	0.00	31.904	31.904	31.904	0
1735061400	31.904	0	0.00	31.904	31.904	31.904	0
1734975000	31.904	0	0.00	31.904	31.904	31.904	0
1734715800	31.904	0	0.00	31.904	31.904	31.904	0
1734629400	31.904	0	0.00	31.904	31.904	31.904	0
1734543000	31.904	0	0.00	31.904	31.904	31.904	0
1734456600	31.904	0	0.00	31.904	31.904	31.904	0
1734370200	31.904	0	0.00	31.904	31.904	31.904	0
1734111000	31.904	0	0.00	31.904	31.904	31.904	0
1734024600	31.904	0	0.00	31.904	31.904	31.904	0
1733938200	31.904	0	0.00	31.904	31.904	31.904	0
1733851800	31.904	0	0.00	31.904	31.904	31.904	0
1733765400	31.904	0	0.00	31.904	31.904	31.904	0
1733506200	31.904	0	0.00	31.904	31.904	31.904	0
1733419800	31.904	0	0.00	31.904	31.904	31.904	0
1733333400	31.904	0	0.00	31.904	31.904	31.904	0
1733247000	31.904	0	0.00	31.904	31.904	31.904	0
1733160600	31.904	0	0.00	31.904	31.904	31.904	0
1732901400	31.904	0	0.00	31.904	31.904	31.904	0
1732815000	31.904	0	0.00	31.904	31.904	31.904	0
1732728600	31.904	0	0.00	31.904	31.904	31.904	0
1732642200	31.904	0	0.00	31.904	31.904	31.904	0
1732555800	31.904	0	0.00	31.904	31.904	31.904	0

Euronext G AXA 010622 De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관