ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euronext G AXA 010622 Decrement 180

Euronext G AXA 010622 Decrement 180 (SGAD1)

31.90
0.00
(0.00%)
마감 14 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10031.90431.90431.90400IX
40031.90431.90431.90400IX
120031.90431.90431.90400IX
260031.90431.90431.90400IX
524.04614.523655682427.85832.59627.85800IX
1564.54716.620974522127.35732.59624.85500IX
2604.54716.620974522127.35732.59624.85500IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173653020031.90400.0031.90431.90431.9040
173644380031.90400.0031.90431.90431.9040
173635740031.90400.0031.90431.90431.9040
173627100031.90400.0031.90431.90431.9040
173618460031.90400.0031.90431.90431.9040
173592540031.90400.0031.90431.90431.9040
173583900031.90400.0031.90431.90431.9040
173566620031.90400.0031.90431.90431.9040
173557980031.90400.0031.90431.90431.9040
173532060031.90400.0031.90431.90431.9040
173506140031.90400.0031.90431.90431.9040
173497500031.90400.0031.90431.90431.9040
173471580031.90400.0031.90431.90431.9040
173462940031.90400.0031.90431.90431.9040
173454300031.90400.0031.90431.90431.9040
173445660031.90400.0031.90431.90431.9040
173437020031.90400.0031.90431.90431.9040
173411100031.90400.0031.90431.90431.9040
173402460031.90400.0031.90431.90431.9040
173393820031.90400.0031.90431.90431.9040
173385180031.90400.0031.90431.90431.9040
173376540031.90400.0031.90431.90431.9040
173350620031.90400.0031.90431.90431.9040
173341980031.90400.0031.90431.90431.9040
173333340031.90400.0031.90431.90431.9040
173324700031.90400.0031.90431.90431.9040
173316060031.90400.0031.90431.90431.9040
173290140031.90400.0031.90431.90431.9040
173281500031.90400.0031.90431.90431.9040
173272860031.90400.0031.90431.90431.9040
173264220031.90400.0031.90431.90431.9040
173255580031.90400.0031.90431.90431.9040
173229660031.90400.0031.90431.90431.9040
173221020031.90400.0031.90431.90431.9040
173212380031.90400.0031.90431.90431.9040
173203740031.90400.0031.90431.90431.9040
173195100031.90400.0031.90431.90431.9040
173169180031.90400.0031.90431.90431.9040
173160540031.90400.0031.90431.90431.9040
173151900031.90400.0031.90431.90431.9040
173143260031.90400.0031.90431.90431.9040
173134620031.90400.0031.90431.90431.9040
173108700031.90400.0031.90431.90431.9040
173100060031.90400.0031.90431.90431.9040
173091420031.90400.0031.90431.90431.9040
173082780031.90400.0031.90431.90431.9040
173074140031.90400.0031.90431.90431.9040
173048220031.90400.0031.90431.90431.9040
173039580031.90400.0031.90431.90431.9040
173030940031.90400.0031.90431.90431.9040
173022300031.90400.0031.90431.90431.9040
173013660031.90400.0031.90431.90431.9040
172987380031.90400.0031.90431.90431.9040
172978740031.90400.0031.90431.90431.9040
172970100031.90400.0031.90431.90431.9040
172961460031.90400.0031.90431.90431.9040
172952820031.90400.0031.90431.90431.9040
172926900031.90400.0031.90431.90431.9040
172918260031.90400.0031.90431.90431.9040
172909620031.90400.0031.90431.90431.9040
172900980031.90400.0031.90431.90431.9040
172892340031.90400.0031.90431.90431.9040
172866420031.90400.0031.90431.90431.9040