Hot Features
프리미엄
Euronext G Credit Agricole 010622 GR 084 (SGACG)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.447 | -2.91262135922 | 15.347 | 15.347 | 14.724 | 0 | 0 | IX |
| 4 | -1.717 | -10.3327917193 | 16.617 | 16.829 | 14.724 | 0 | 0 | IX |
| 12 | -1.717 | -10.3327917193 | 16.617 | 17.006 | 14.724 | 0 | 0 | IX |
| 26 | -2.435 | -14.0467262763 | 17.335 | 17.552 | 14.724 | 0 | 0 | IX |
| 52 | 1.946 | 15.0223869075 | 12.954 | 17.552 | 12.954 | 0 | 0 | IX |
| 156 | 3.166 | 26.9814215101 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
| 260 | 3.166 | 26.9814215101 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.9 | 0.11 | 0.75 | 14.9 | 14.9 | 14.9 | 0 |
| 1732815000 | 14.789 | -0.14 | -0.90 | 14.789 | 14.789 | 14.789 | 0 |
| 1732728600 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1732642200 | 14.924 | -0.28 | -1.82 | 14.924 | 14.924 | 14.924 | 0 |
| 1732555800 | 15.2 | -0.15 | -0.96 | 15.2 | 15.2 | 15.2 | 0 |
| 1732296600 | 15.347 | -0.26 | -1.66 | 15.347 | 15.347 | 15.347 | 0 |
| 1732210200 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1732123800 | 15.606 | -0.1 | -0.64 | 15.606 | 15.606 | 15.606 | 0 |
| 1732037400 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 0 |
| 1731951000 | 15.788 | 0.18 | 1.13 | 15.788 | 15.788 | 15.788 | 0 |
| 1731691800 | 15.612 | 0.19 | 1.26 | 15.612 | 15.612 | 15.612 | 0 |
| 1731605400 | 15.418 | 0.11 | 0.69 | 15.418 | 15.418 | 15.418 | 0 |
| 1731519000 | 15.312 | -0.11 | -0.73 | 15.312 | 15.312 | 15.312 | 0 |
| 1731432600 | 15.424 | -0.21 | -1.32 | 15.424 | 15.424 | 15.424 | 0 |
| 1731346200 | 15.63 | 0.12 | 0.76 | 15.63 | 15.63 | 15.63 | 0 |
| 1731087000 | 15.512 | -0.1 | -0.64 | 15.512 | 15.512 | 15.512 | 0 |
| 1731000600 | 15.612 | -0.58 | -3.59 | 15.612 | 15.612 | 15.612 | 0 |
| 1730914200 | 16.193999 | -0.64 | -3.77 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1730827800 | 16.829 | 0.06 | 0.35 | 16.829 | 16.829 | 16.829 | 0 |
| 1730741400 | 16.77 | 0.15 | 0.92 | 16.77 | 16.77 | 16.77 | 0 |
| 1730482200 | 16.617 | 0.05 | 0.31 | 16.617 | 16.617 | 16.617 | 0 |
| 1730395800 | 16.565 | 0.12 | 0.72 | 16.565 | 16.565 | 16.565 | 0 |
| 1730309400 | 16.447 | -0.16 | -0.96 | 16.447 | 16.447 | 16.447 | 0 |
| 1730223000 | 16.606 | 0.02 | 0.11 | 16.606 | 16.606 | 16.606 | 0 |
| 1730136600 | 16.588 | 0.12 | 0.75 | 16.588 | 16.588 | 16.588 | 0 |
| 1729873800 | 16.465 | -0.08 | -0.46 | 16.465 | 16.465 | 16.465 | 0 |
| 1729787400 | 16.541 | -0.04 | -0.25 | 16.541 | 16.541 | 16.541 | 0 |
| 1729701000 | 16.582 | -0.07 | -0.43 | 16.582 | 16.582 | 16.582 | 0 |
| 1729614600 | 16.652999 | -0.18 | -1.08 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1729528200 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1729269000 | 16.835 | 0.06 | 0.35 | 16.835 | 16.835 | 16.835 | 0 |
| 1729182600 | 16.776 | 0.24 | 1.46 | 16.776 | 16.776 | 16.776 | 0 |
| 1729096200 | 16.535 | 0.05 | 0.32 | 16.535 | 16.535 | 16.535 | 0 |
| 1729009800 | 16.482 | 0.16 | 0.97 | 16.482 | 16.482 | 16.482 | 0 |
| 1728923400 | 16.323 | 0.08 | 0.50 | 16.323 | 16.323 | 16.323 | 0 |
| 1728664200 | 16.241 | -0.08 | -0.47 | 16.241 | 16.241 | 16.241 | 0 |
| 1728577800 | 16.318 | -0.08 | -0.46 | 16.318 | 16.318 | 16.318 | 0 |
| 1728491400 | 16.393999 | 0.09 | 0.58 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1728405000 | 16.3 | 0.09 | 0.58 | 16.3 | 16.3 | 16.3 | 0 |
| 1728318600 | 16.206 | 0.2 | 1.25 | 16.206 | 16.206 | 16.206 | 0 |
| 1728059400 | 16.006 | 0.16 | 1.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1727973000 | 15.847 | -0.14 | -0.88 | 15.847 | 15.847 | 15.847 | 0 |
| 1727886600 | 15.988 | -0.08 | -0.52 | 15.988 | 15.988 | 15.988 | 0 |
| 1727800200 | 16.071 | -0.07 | -0.43 | 16.071 | 16.071 | 16.071 | 0 |
| 1727713800 | 16.140999 | -0.28 | -1.69 | 16.140999 | 16.140999 | 16.140999 | 0 |
| 1727454600 | 16.418 | -0.04 | -0.25 | 16.418 | 16.418 | 16.418 | 0 |
| 1727368200 | 16.459 | 0.22 | 1.34 | 16.459 | 16.459 | 16.459 | 0 |
| 1727281800 | 16.241 | -0.17 | -1.04 | 16.241 | 16.241 | 16.241 | 0 |
| 1727195400 | 16.411999 | 0.16 | 1.02 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1727109000 | 16.247 | -0.76 | -4.46 | 16.247 | 16.247 | 16.247 | 0 |
| 1726849800 | 17.006 | 0.07 | 0.42 | 17.006 | 17.006 | 17.006 | 0 |
| 1726763400 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
| 1726677000 | 16.935 | 0.04 | 0.24 | 16.935 | 16.935 | 16.935 | 0 |
| 1726590600 | 16.894 | 0.12 | 0.74 | 16.894 | 16.894 | 16.894 | 0 |
| 1726504200 | 16.77 | 0.03 | 0.17 | 16.77 | 16.77 | 16.77 | 0 |
| 1726245000 | 16.741 | -0.05 | -0.28 | 16.741 | 16.741 | 16.741 | 0 |
| 1726158600 | 16.788 | 0.1 | 0.60 | 16.788 | 16.788 | 16.788 | 0 |
| 1726072200 | 16.687999 | 0.04 | 0.21 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1725985800 | 16.652999 | -0.14 | -0.80 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1725899400 | 16.788 | 0.17 | 1.03 | 16.788 | 16.788 | 16.788 | 0 |
| 1725640200 | 16.617 | -0.09 | -0.53 | 16.617 | 16.617 | 16.617 | 0 |
| 1725553800 | 16.706 | 0.21 | 1.25 | 16.706 | 16.706 | 16.706 | 0 |
| 1725467400 | 16.5 | 0.02 | 0.15 | 16.5 | 16.5 | 16.5 | 0 |
| 1725381000 | 16.476 | -0.16 | -0.96 | 16.476 | 16.476 | 16.476 | 0 |
| 1725294600 | 16.635 | -0.01 | -0.07 | 16.635 | 16.635 | 16.635 | 0 |
| 1725035400 | 16.646999 | 0.42 | 2.58 | 16.646999 | 16.646999 | 16.646999 | 0 |
