Euronext G Credit Agricole 010622 GR Decrement 084【SGACD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD) 과거

Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)

12.92

-0.002

(-0.02%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	1.09554738242	12.779	13.077	12.779	0	0	IX
4	-0.84	-6.10509484701	13.759	13.971	12.693	0	0	IX
12	-0.708	-5.1955676231	13.627	14.227	12.693	0	0	IX
26	-1.87	-12.6445330989	14.789	14.966	12.693	0	0	IX
52	1.536	13.4938065536	11.383	14.966	11.337	0	0	IX
156	2.185	20.3558785169	10.734	14.966	10.438	0	0	IX
260	2.185	20.3558785169	10.734	14.966	10.438	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	12.921	-0.09	-0.65	12.921	12.921	12.921	0
1732037400	13.006	-0.07	-0.54	13.006	13.006	13.006	0
1731951000	13.077	0.14	1.08	13.077	13.077	13.077	0
1731691800	12.937	0.16	1.24	12.937	12.937	12.937	0
1731605400	12.779	0.09	0.68	12.779	12.779	12.779	0
1731519000	12.693	-0.1	-0.74	12.693	12.693	12.693	0
1731432600	12.788	-0.17	-1.33	12.788	12.788	12.788	0
1731346200	12.961	0.09	0.70	12.961	12.961	12.961	0
1731087000	12.871	-0.09	-0.66	12.871	12.871	12.871	0
1731000600	12.956	-0.49	-3.61	12.956	12.956	12.956	0
1730914200	13.441	-0.53	-3.79	13.441	13.441	13.441	0
1730827800	13.971	0.05	0.34	13.971	13.971	13.971	0
1730741400	13.924	0.12	0.87	13.924	13.924	13.924	0
1730482200	13.804	0.04	0.30	13.804	13.804	13.804	0
1730395800	13.763	0.1	0.70	13.763	13.763	13.763	0
1730309400	13.667	-0.13	-0.97	13.667	13.667	13.667	0
1730223000	13.801	0.01	0.09	13.801	13.801	13.801	0
1730136600	13.789	0.1	0.70	13.789	13.789	13.789	0
1729873800	13.693	-0.07	-0.48	13.693	13.693	13.693	0
1729787400	13.759	-0.04	-0.27	13.759	13.759	13.759	0
1729701000	13.796	-0.06	-0.44	13.796	13.796	13.796	0
1729614600	13.857	-0.16	-1.15	13.857	13.857	13.857	0
1729528200	14.018	0	0.00	14.018	14.018	14.018	0
1729269000	14.018	0.05	0.34	14.018	14.018	14.018	0
1729182600	13.971	0.2	1.44	13.971	13.971	13.971	0
1729096200	13.773	0.04	0.31	13.773	13.773	13.773	0
1729009800	13.731	0.13	0.96	13.731	13.731	13.731	0
1728923400	13.601	0.06	0.46	13.601	13.601	13.601	0
1728664200	13.539	-0.07	-0.49	13.539	13.539	13.539	0
1728577800	13.605	-0.07	-0.48	13.605	13.605	13.605	0
1728491400	13.671	0.08	0.56	13.671	13.671	13.671	0
1728405000	13.595	0.08	0.56	13.595	13.595	13.595	0
1728318600	13.519	0.16	1.20	13.519	13.519	13.519	0
1728059400	13.359	0.13	0.98	13.359	13.359	13.359	0
1727973000	13.229	-0.12	-0.90	13.229	13.229	13.229	0
1727886600	13.349	-0.07	-0.53	13.349	13.349	13.349	0
1727800200	13.42	-0.06	-0.45	13.42	13.42	13.42	0
1727713800	13.481	-0.24	-1.73	13.481	13.481	13.481	0
1727454600	13.719	-0.04	-0.27	13.719	13.719	13.719	0
1727368200	13.756	0.18	1.33	13.756	13.756	13.756	0
1727281800	13.576	-0.15	-1.06	13.576	13.576	13.576	0
1727195400	13.721	0.14	1.00	13.721	13.721	13.721	0
1727109000	13.585	-0.64	-4.51	13.585	13.585	13.585	0
1726849800	14.227	0.06	0.40	14.227	14.227	14.227	0
1726763400	14.17	-0	-0.02	14.17	14.17	14.17	0
1726677000	14.173	0.03	0.23	14.173	14.173	14.173	0
1726590600	14.14	0.1	0.72	14.14	14.14	14.14	0
1726504200	14.039	0.02	0.12	14.039	14.039	14.039	0
1726245000	14.022	-0.04	-0.29	14.022	14.022	14.022	0
1726158600	14.063	0.08	0.58	14.063	14.063	14.063	0
1726072200	13.982	0.03	0.19	13.982	13.982	13.982	0
1725985800	13.955	-0.12	-0.82	13.955	13.955	13.955	0
1725899400	14.07	0.14	0.98	14.07	14.07	14.07	0
1725640200	13.934	-0.08	-0.54	13.934	13.934	13.934	0
1725553800	14.01	0.17	1.23	14.01	14.01	14.01	0
1725467400	13.84	0.02	0.12	13.84	13.84	13.84	0
1725381000	13.823	-0.14	-0.97	13.823	13.823	13.823	0
1725294600	13.958	-0.02	-0.12	13.958	13.958	13.958	0
1725035400	13.975	0.35	2.55	13.975	13.975	13.975	0
1724949000	13.627	0.04	0.31	13.627	13.627	13.627	0
1724862600	13.585	0.03	0.24	13.585	13.585	13.585	0
1724776200	13.552	0.02	0.16	13.552	13.552	13.552	0
1724689800	13.53	-0.03	-0.20	13.53	13.53	13.53	0
1724430600	13.557	0.11	0.83	13.557	13.557	13.557	0
1724344200	13.445	0.02	0.13	13.445	13.445	13.445	0
1724257800	13.428	0.05	0.35	13.428	13.428	13.428	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관