Euronext G AXA 261021 GR 15 Index【SGA1G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G AXA 261021 GR 15 Index (SGA1G)
Euronext G AXA 261021 GR 15 Index (SGA1G) 과거

Euronext G AXA 261021 GR 15 Index (SGA1G)

42.52

0.337

(0.80%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.828	4.49283554944	40.687	42.178	40.255	0	0	IX
4	2.224	5.51984314115	40.291	42.178	40.255	0	0	IX
12	0.565	1.34684147795	41.95	42.479	38.728	0	0	IX
26	4.064	10.5692959871	38.451	43.585	37.646	0	0	IX
52	9.058	27.0735571031	33.457	43.585	33.457	0	0	IX
156	13.975	48.9663629993	28.54	43.585	21.757	0	0	IX
260	17.02	66.75818788	25.495	43.585	21.757	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	42.515	0.34	0.80	42.515	42.515	42.515	0
1737048600	42.178	0.82	1.98	42.178	42.178	42.178	0
1736962200	41.361	0.89	2.20	41.361	41.361	41.361	0
1736875800	40.471	0.22	0.54	40.471	40.471	40.471	0
1736789400	40.255	-0.43	-1.06	40.255	40.255	40.255	0
1736530200	40.687	-0.69	-1.66	40.687	40.687	40.687	0
1736443800	41.373	-0.53	-1.26	41.373	41.373	41.373	0
1736357400	41.902	0.11	0.26	41.902	41.902	41.902	0
1736271000	41.794	0.37	0.90	41.794	41.794	41.794	0
1736184600	41.421	0.46	1.12	41.421	41.421	41.421	0
1735925400	40.964	-0.42	-1.02	40.964	40.964	40.964	0
1735839000	41.385	0.12	0.29	41.385	41.385	41.385	0
1735666200	41.265	0.24	0.59	41.265	41.265	41.265	0
1735579800	41.024	0.05	0.12	41.024	41.024	41.024	0
1735320600	40.976	0.61	1.52	40.976	40.976	40.976	0
1735061400	40.363	-0.08	-0.21	40.363	40.363	40.363	0
1734975000	40.447	0.16	0.39	40.447	40.447	40.447	0
1734715800	40.291	-0.32	-0.80	40.291	40.291	40.291	0
1734629400	40.615	-0.02	-0.06	40.615	40.615	40.615	0
1734543000	40.639	0.07	0.18	40.639	40.639	40.639	0
1734456600	40.567	-0.27	-0.65	40.567	40.567	40.567	0
1734370200	40.832	-0.17	-0.41	40.832	40.832	40.832	0
1734111000	41	0.65	1.61	41	41	41	0
1734024600	40.351	-0.13	-0.33	40.351	40.351	40.351	0
1733938200	40.483	-0.04	-0.09	40.483	40.483	40.483	0
1733851800	40.519	-0.45	-1.09	40.519	40.519	40.519	0
1733765400	40.964	0.08	0.21	40.964	40.964	40.964	0
1733506200	40.88	0.42	1.04	40.88	40.88	40.88	0
1733419800	40.459	0.99	2.50	40.459	40.459	40.459	0
1733333400	39.473	0.65	1.67	39.473	39.473	39.473	0
1733247000	38.824	-0.3	-0.77	38.824	38.824	38.824	0
1733160600	39.124	-0.53	-1.33	39.124	39.124	39.124	0
1732901400	39.653	0.58	1.48	39.653	39.653	39.653	0
1732815000	39.076	0.35	0.90	39.076	39.076	39.076	0
1732728600	38.728	-1.74	-4.31	38.728	38.728	38.728	0
1732642200	40.471	-0.49	-1.20	40.471	40.471	40.471	0
1732555800	40.964	-0.01	-0.03	40.964	40.964	40.964	0
1732296600	40.976	-0.14	-0.35	40.976	40.976	40.976	0
1732210200	41.12	0.2	0.50	41.12	41.12	41.12	0
1732123800	40.916	-0.01	-0.03	40.916	40.916	40.916	0
1732037400	40.928	-0.25	-0.61	40.928	40.928	40.928	0
1731951000	41.18	0.44	1.09	41.18	41.18	41.18	0
1731691800	40.736	0.29	0.71	40.736	40.736	40.736	0
1731605400	40.447	0.53	1.33	40.447	40.447	40.447	0
1731519000	39.918	0	0.00	39.918	39.918	39.918	0
1731432600	39.918	-1.2	-2.92	39.918	39.918	39.918	0
1731346200	41.12	0.41	1.00	41.12	41.12	41.12	0
1731087000	40.712	-0.32	-0.79	40.712	40.712	40.712	0
1731000600	41.036	-0.4	-0.96	41.036	41.036	41.036	0
1730914200	41.433	0.08	0.20	41.433	41.433	41.433	0
1730827800	41.349	0.38	0.94	41.349	41.349	41.349	0
1730741400	40.964	-0.25	-0.61	40.964	40.964	40.964	0
1730482200	41.216	-0.29	-0.70	41.216	41.216	41.216	0
1730395800	41.505	-0.39	-0.92	41.505	41.505	41.505	0
1730309400	41.89	-0.36	-0.85	41.89	41.89	41.89	0
1730223000	42.251	-0.23	-0.54	42.251	42.251	42.251	0
1730136600	42.479	0.53	1.26	42.479	42.479	42.479	0
1729873800	41.95	-0.47	-1.11	41.95	41.95	41.95	0
1729787400	42.419	0.2	0.49	42.419	42.419	42.419	0
1729701000	42.214	-0.35	-0.82	42.214	42.214	42.214	0
1729614600	42.563	-0.39	-0.90	42.563	42.563	42.563	0
1729528200	42.948	-0.43	-1.00	42.948	42.948	42.948	0

Euronext G AXA 261021 GR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관