Euronext G AXA 261021 GR Decrement 15 Index【SGA1D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)
Euronext G AXA 261021 GR Decrement 15 Index (SGA1D) 과거

Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)

34.84

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.227	0.655917706889	34.608	34.835	34.608	0	0	IX
4	0.574	1.67537433233	34.261	34.835	34.058	0	0	IX
12	-1.124	-3.12578214077	35.959	36.944	32.827	0	0	IX
26	2.539	7.86165469408	32.296	37.237	32.296	0	0	IX
52	5.11	17.1909167368	29.725	37.237	29.199	0	0	IX
156	8.63	32.9326464415	26.205	37.237	20.875	0	0	IX
260	9.455	37.2537431048	25.38	37.237	20.875	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735666200	34.835	0.2	0.57	34.835	34.835	34.835	0
1735579800	34.636	0.03	0.08	34.636	34.636	34.636	0
1735320600	34.608	0.51	1.48	34.608	34.608	34.608	0
1735061400	34.102	-0.08	-0.22	34.102	34.102	34.102	0
1734975000	34.177	0.12	0.35	34.177	34.177	34.177	0
1734715800	34.058	-0.28	-0.81	34.058	34.058	34.058	0
1734629400	34.336	-0.03	-0.07	34.336	34.336	34.336	0
1734543000	34.361	0.06	0.17	34.361	34.361	34.361	0
1734456600	34.304	-0.23	-0.66	34.304	34.304	34.304	0
1734370200	34.532	-0.15	-0.44	34.532	34.532	34.532	0
1734111000	34.686	0.55	1.60	34.686	34.686	34.686	0
1734024600	34.141	-0.12	-0.34	34.141	34.141	34.141	0
1733938200	34.257	-0.04	-0.10	34.257	34.257	34.257	0
1733851800	34.292	-0.38	-1.10	34.292	34.292	34.292	0
1733765400	34.672	0.06	0.17	34.672	34.672	34.672	0
1733506200	34.613	0.35	1.03	34.613	34.613	34.613	0
1733419800	34.261	0.83	2.49	34.261	34.261	34.261	0
1733333400	33.43	0.55	1.66	33.43	33.43	33.43	0
1733247000	32.884	-0.26	-0.78	32.884	32.884	32.884	0
1733160600	33.143	-0.46	-1.37	33.143	33.143	33.143	0
1732901400	33.604	0.48	1.46	33.604	33.604	33.604	0
1732815000	33.119	0.29	0.89	33.119	33.119	33.119	0
1732728600	32.827	-1.48	-4.32	32.827	32.827	32.827	0
1732642200	34.309	-0.42	-1.22	34.309	34.309	34.309	0
1732555800	34.731	-0.02	-0.07	34.731	34.731	34.731	0
1732296600	34.754	-0.13	-0.36	34.754	34.754	34.754	0
1732210200	34.881	0.17	0.49	34.881	34.881	34.881	0
1732123800	34.711	-0.02	-0.04	34.711	34.711	34.711	0
1732037400	34.726	-0.22	-0.62	34.726	34.726	34.726	0
1731951000	34.944	0.37	1.06	34.944	34.944	34.944	0
1731691800	34.579	0.24	0.70	34.579	34.579	34.579	0
1731605400	34.338	0.44	1.30	34.338	34.338	34.338	0
1731519000	33.897	0	0.00	33.897	33.897	33.897	0
1731432600	33.897	-1.03	-2.94	33.897	33.897	33.897	0
1731346200	34.922	0.33	0.97	34.922	34.922	34.922	0
1731087000	34.587	-0.28	-0.80	34.587	34.587	34.587	0
1731000600	34.867	-0.34	-0.97	34.867	34.867	34.867	0
1730914200	35.208	0.07	0.19	35.208	35.208	35.208	0
1730827800	35.141	0.32	0.93	35.141	35.141	35.141	0
1730741400	34.818	-0.23	-0.65	34.818	34.818	34.818	0
1730482200	35.045	-0.25	-0.71	35.045	35.045	35.045	0
1730395800	35.294	-0.33	-0.93	35.294	35.294	35.294	0
1730309400	35.626	-0.31	-0.87	35.626	35.626	35.626	0
1730223000	35.937	-0.2	-0.55	35.937	35.937	35.937	0
1730136600	36.135	0.44	1.23	36.135	36.135	36.135	0
1729873800	35.697	-0.4	-1.12	35.697	35.697	35.697	0
1729787400	36.1	0.17	0.47	36.1	36.1	36.1	0
1729701000	35.931	-0.3	-0.83	35.931	35.931	35.931	0
1729614600	36.231	-0.33	-0.91	36.231	36.231	36.231	0
1729528200	36.563	-0.38	-1.03	36.563	36.563	36.563	0
1729269000	36.944	0.11	0.29	36.944	36.944	36.944	0
1729182600	36.836	0.15	0.40	36.836	36.836	36.836	0
1729096200	36.69	0	0.00	36.69	36.69	36.69	0
1729009800	36.69	0.44	1.20	36.69	36.69	36.69	0
1728923400	36.254	0.29	0.82	36.254	36.254	36.254	0
1728664200	35.959	0.39	1.10	35.959	35.959	35.959	0
1728577800	35.567	0	0.00	35.567	35.567	35.567	0
1728491400	35.567	0.34	0.98	35.567	35.567	35.567	0
1728405000	35.223	-0.11	-0.30	35.223	35.223	35.223	0
1728318600	35.329	0.08	0.23	35.329	35.329	35.329	0
1728059400	35.249	0.46	1.31	35.249	35.249	35.249	0
1727973000	34.792	-0.54	-1.52	34.792	34.792	34.792	0
1727886600	35.329	0.02	0.05	35.329	35.329	35.329	0

Euronext G AXA 261021 GR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관