Euronext Euro 50 Social Governance EW GR【SG50G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Euro 50 Social Governance EW GR (SG50G)
Euronext Euro 50 Social Governance EW GR (SG50G) 과거

Euronext Euro 50 Social Governance EW GR (SG50G)

1,817.56

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1817.56	1817.56	1817.56	0	0	IX
4	13.33	0.73881933013	1804.23	1818.01	1785.51	0	0	IX
12	18.3	1.01708480153	1799.26	1843.1	1745.99	0	0	IX
26	5.7	0.314593842791	1811.86	1884.19	1671.65	0	0	IX
52	144.19	8.61674345781	1673.37	1884.19	1653.77	0	0	IX
156	431.55	31.1361389889	1386.01	1884.19	1127.52	0	0	IX
260	638.25	54.1206298598	1179.31	1884.19	726.75	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738258200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738171800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738085400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737999000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737739800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737653400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737567000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737480600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737394200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737135000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737048600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736962200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736875800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736789400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736530200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736443800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736357400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736271000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736184600	1817.56	29.84	1.67	1797.13	1818.01	1790.51	0
1735925400	1787.72	-15.39	-0.85	1804.23	1804.23	1785.51	0
1735839000	1803.11	9.72	0.54	1796.06	1803.11	1780.52	0
1735666200	1793.39	8.62	0.48	1793.39	1793.39	1793.39	0
1735579800	1784.77	-6.91	-0.39	1784.94	1795.59	1781.5	0
1735320600	1791.68	15.98	0.90	1773.22	1791.68	1771.51	0
1735061400	1775.7	1.25	0.07	1775.7	1775.7	1775.7	0
1734975000	1774.45	-2.64	-0.15	1772.75	1778.43	1766.23	0
1734715800	1777.09	-5.54	-0.31	1769.72	1779.34	1757.76	0
1734629400	1782.63	-24.64	-1.36	1783.25	1790.53	1778.08	0
1734543000	1807.27	1.35	0.07	1807.75	1812.3	1803.52	0
1734456600	1805.92	-10.1	-0.56	1807.26	1815.3	1805.15	0
1734370200	1816.02	-9.5	-0.52	1822.39	1824.29	1812.53	0
1734111000	1825.52	-0.34	-0.02	1824.97	1834.26	1821.33	0
1734024600	1825.86	-1.54	-0.08	1831.29	1831.61	1823.74	0
1733938200	1827.4	1.28	0.07	1822.99	1830.59	1822.03	0
1733851800	1826.12	-9.17	-0.50	1830.72	1832.6	1824.89	0
1733765400	1835.29	3.01	0.16	1842.64	1843.1	1831.04	0
1733506200	1832.28	8.49	0.47	1825.3	1836.29	1823.27	0
1733419800	1823.79	17	0.94	1804.5	1825.15	1804.5	0
1733333400	1806.79	7.1	0.39	1802.41	1812.37	1801.81	0
1733247000	1799.69	9.48	0.53	1796.08	1806.97	1793.38	0
1733160600	1790.21	8.85	0.50	1771.11	1795.37	1768.3	0
1732901400	1781.36	11.19	0.63	1763.72	1782.7	1763.22	0
1732815000	1770.17	10.67	0.61	1768.68	1775.37	1765.22	0
1732728600	1759.5	-9.16	-0.52	1762.31	1762.31	1745.99	0
1732642200	1768.66	-13.86	-0.78	1769.91	1780.44	1765.92	0
1732555800	1782.52	1.98	0.11	1794.05	1794.52	1777.6	0
1732296600	1780.54	15.12	0.86	1773.99	1781.91	1755.48	0
1732210200	1765.42	4.22	0.24	1760.77	1766.83	1746.88	0
1732123800	1761.2	-7.27	-0.41	1779.15	1779.54	1757.35	0
1732037400	1768.47	-14.71	-0.82	1784.89	1788.1	1747.4	0
1731951000	1783.18	0.46	0.03	1783.83	1786.75	1772.98	0
1731691800	1782.72	-8.68	-0.48	1781.16	1795.21	1778.63	0
1731605400	1791.4	23.85	1.35	1771.44	1792.67	1768.34	0
1731519000	1767.55	0	0.00	1767.55	1767.55	1767.55	0
1731432600	1767.55	-38.29	-2.12	1788.48	1794.53	1766.45	0
1731346200	1805.84	21.53	1.21	1798.36	1813.17	1798.27	0
1731087000	1784.31	-13.06	-0.73	1799.26	1799.46	1780.19	0
1731000600	1797.37	8.94	0.50	1793.39	1804.43	1792.06	0
1730914200	1788.43	-24.95	-1.38	1817.3	1837.71	1782.23	0
1730827800	1813.38	5.55	0.31	1808.11	1814.04	1803.13	0
1730741400	1807.83	-8	-0.44	1812.91	1821.07	1807.83	0

Euronext Euro 50 Social ...

Ninepoint High Interest ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관