Euronext Euro 50 Social Governance EW GR【SG50G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Euro 50 Social Governance EW GR (SG50G)
Euronext Euro 50 Social Governance EW GR (SG50G) 과거

Euronext Euro 50 Social Governance EW GR (SG50G)

1,817.56

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1817.56	1817.56	1817.56	0	0	IX
4	0	0	1817.56	1817.56	1817.56	0	0	IX
12	0	0	1817.56	1817.56	1817.56	0	0	IX
26	-24.45	-1.32735435747	1842.01	1864.75	1745.99	0	0	IX
52	63.63	3.62785287896	1753.93	1884.19	1671.65	0	0	IX
156	538.64	42.1167860382	1278.92	1884.19	1139.63	0	0	IX
260	897.89	97.631759218	919.67	1884.19	847.24	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1744302600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1744216200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1744129800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1744043400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743787800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743701400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743615000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743528600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743442200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743183000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743096600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1743010200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742923800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742837400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742578200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742491800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742405400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742319000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1742232600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741973400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741887000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741800600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741714200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741627800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741368600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741282200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741195800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741109400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1741023000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740763800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740677400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740591000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740504600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740418200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740159000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1740072600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739986200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739899800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739813400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739554200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739467800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739381400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739295000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739208600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738949400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738863000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738776600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738690200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738603800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738344600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738258200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738171800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738085400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737999000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737739800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737653400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737567000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737480600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737394200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737135000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737048600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736962200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736875800	1817.56	0	0.00	1817.56	1817.56	1817.56	0

Euronext Euro 50 Social ...

Euronext France ESG Lead...

Euronext Biodiversite Cl...

OneConnect Financial Tec...

DIIN25F27 - 07/2025

Unicredit Spa Fx 5.35% M...

Banco Santander Brasil

Gs Finance Corp Capped P...

EN Glob Sustain and Cl S...

Strategic E Commerce & L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관