Euronext Euro 50 Social Governance EW GR【SG50G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Euro 50 Social Governance EW GR (SG50G)
Euronext Euro 50 Social Governance EW GR (SG50G) 과거

Euronext Euro 50 Social Governance EW GR (SG50G)

1,817.56

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1817.56	1817.56	1817.56	0	0	IX
4	0	0	1817.56	1817.56	1817.56	0	0	IX
12	43.57	2.45604541176	1773.99	1843.1	1755.48	0	0	IX
26	77.28	4.44066472062	1740.28	1884.19	1733.15	0	0	IX
52	158.2	9.53379616238	1659.36	1884.19	1659.36	0	0	IX
156	463.65	34.2452600247	1353.91	1884.19	1127.52	0	0	IX
260	590.05	48.0688548362	1227.51	1884.19	726.75	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739467800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739381400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739295000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1739208600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738949400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738863000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738776600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738690200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738603800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738344600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738258200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738171800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1738085400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737999000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737739800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737653400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737567000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737480600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737394200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737135000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1737048600	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736962200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736875800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736789400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736530200	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736443800	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736357400	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736271000	1817.56	0	0.00	1817.56	1817.56	1817.56	0
1736184600	1817.56	29.84	1.67	1797.13	1818.01	1790.51	0
1735925400	1787.72	-15.39	-0.85	1804.23	1804.23	1785.51	0
1735839000	1803.11	9.72	0.54	1796.06	1803.11	1780.52	0
1735666200	1793.39	8.62	0.48	1793.39	1793.39	1793.39	0
1735579800	1784.77	-6.91	-0.39	1784.94	1795.59	1781.5	0
1735320600	1791.68	15.98	0.90	1773.22	1791.68	1771.51	0
1735061400	1775.7	1.25	0.07	1775.7	1775.7	1775.7	0
1734975000	1774.45	-2.64	-0.15	1772.75	1778.43	1766.23	0
1734715800	1777.09	-5.54	-0.31	1769.72	1779.34	1757.76	0
1734629400	1782.63	-24.64	-1.36	1783.25	1790.53	1778.08	0
1734543000	1807.27	1.35	0.07	1807.75	1812.3	1803.52	0
1734456600	1805.92	-10.1	-0.56	1807.26	1815.3	1805.15	0
1734370200	1816.02	-9.5	-0.52	1822.39	1824.29	1812.53	0
1734111000	1825.52	-0.34	-0.02	1824.97	1834.26	1821.33	0
1734024600	1825.86	-1.54	-0.08	1831.29	1831.61	1823.74	0
1733938200	1827.4	1.28	0.07	1822.99	1830.59	1822.03	0
1733851800	1826.12	-9.17	-0.50	1830.72	1832.6	1824.89	0
1733765400	1835.29	3.01	0.16	1842.64	1843.1	1831.04	0
1733506200	1832.28	8.49	0.47	1825.3	1836.29	1823.27	0
1733419800	1823.79	17	0.94	1804.5	1825.15	1804.5	0
1733333400	1806.79	7.1	0.39	1802.41	1812.37	1801.81	0
1733247000	1799.69	9.48	0.53	1796.08	1806.97	1793.38	0
1733160600	1790.21	8.85	0.50	1771.11	1795.37	1768.3	0
1732901400	1781.36	11.19	0.63	1763.72	1782.7	1763.22	0
1732815000	1770.17	10.67	0.61	1768.68	1775.37	1765.22	0
1732728600	1759.5	-9.16	-0.52	1762.31	1762.31	1745.99	0
1732642200	1768.66	-13.86	-0.78	1769.91	1780.44	1765.92	0
1732555800	1782.52	1.98	0.11	1794.05	1794.52	1777.6	0
1732296600	1780.54	15.12	0.86	1773.99	1781.91	1755.48	0
1732210200	1765.42	4.22	0.24	1760.77	1766.83	1746.88	0
1732123800	1761.2	-7.27	-0.41	1779.15	1779.54	1757.35	0
1732037400	1768.47	-14.71	-0.82	1784.89	1788.1	1747.4	0
1731951000	1783.18	0.46	0.03	1783.83	1786.75	1772.98	0

Euronext Euro 50 Social ...

Sartorius Stedim Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관