기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 Social Governance EW GR | SG50G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,792.71 | 1,780.51 | 1,794.92 | 1,782.07 | 1,788.32 |
SG50G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,782.07 | -6.25 | -0.35% | 1,792.71 | 1,794.92 | 1,780.51 | 0 |
27 6월(6) 2024 | 1,788.32 | -8.48 | -0.47% | 1,806.26 | 1,808.80 | 1,778.71 | 0 |
26 6월(6) 2024 | 1,796.80 | -6.29 | -0.35% | 1,795.63 | 1,800.55 | 1,790.62 | 0 |
25 6월(6) 2024 | 1,803.09 | 18.51 | 1.04% | 1,787.60 | 1,806.52 | 1,785.79 | 0 |
22 6월(6) 2024 | 1,784.58 | -11.67 | -0.65% | 1,792.41 | 1,795.41 | 1,779.09 | 0 |
21 6월(6) 2024 | 1,796.25 | 20.17 | 1.14% | 1,778.86 | 1,797.78 | 1,777.45 | 0 |
20 6월(6) 2024 | 1,776.08 | -8.39 | -0.47% | 1,785.49 | 1,786.11 | 1,775.13 | 0 |
19 6월(6) 2024 | 1,784.47 | 17.34 | 0.98% | 1,780.42 | 1,784.85 | 1,770.17 | 0 |
18 6월(6) 2024 | 1,767.13 | 8.24 | 0.47% | 1,767.51 | 1,775.09 | 1,754.39 | 0 |
15 6월(6) 2024 | 1,758.89 | -33.60 | -1.87% | 1,792.11 | 1,792.11 | 1,750.41 | 0 |
14 6월(6) 2024 | 1,792.49 | -32.02 | -1.75% | 1,821.99 | 1,822.57 | 1,789.66 | 0 |
13 6월(6) 2024 | 1,824.51 | 21.39 | 1.19% | 1,809.96 | 1,826.68 | 1,808.31 | 0 |
12 6월(6) 2024 | 1,803.12 | -18.76 | -1.03% | 1,826.89 | 1,828.38 | 1,794.36 | 0 |
11 6월(6) 2024 | 1,821.88 | -15.93 | -0.87% | 1,816.71 | 1,821.88 | 1,811.76 | 0 |
08 6월(6) 2024 | 1,837.81 | -8.47 | -0.46% | 1,848.26 | 1,848.26 | 1,826.88 | 0 |
07 6월(6) 2024 | 1,846.28 | 8.38 | 0.46% | 1,844.94 | 1,849.09 | 1,838.65 | 0 |
06 6월(6) 2024 | 1,837.90 | 16.82 | 0.92% | 1,834.10 | 1,843.79 | 1,828.31 | 0 |
05 6월(6) 2024 | 1,821.08 | -11.96 | -0.65% | 1,829.69 | 1,831.19 | 1,814.01 | 0 |
04 6월(6) 2024 | 1,833.04 | 7.23 | 0.40% | 1,841.35 | 1,842.75 | 1,831.04 | 0 |
01 6월(6) 2024 | 1,825.81 | 2.19 | 0.12% | 1,823.19 | 1,828.59 | 1,819.79 | 0 |
31 5월(5) 2024 | 1,823.62 | 9.66 | 0.53% | 1,812.55 | 1,824.66 | 1,810.79 | 0 |
30 5월(5) 2024 | 1,813.96 | -24.68 | -1.34% | 1,833.78 | 1,834.43 | 1,811.99 | 0 |
29 5월(5) 2024 | 1,838.64 | -8.54 | -0.46% | 1,850.26 | 1,852.50 | 1,833.81 | 0 |