Euronext G Orange 060624 D 074【SG03D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext G Orange 060624 D 074 (SG03D)
Euronext G Orange 060624 D 074 (SG03D) 과거

Euronext G Orange 060624 D 074 (SG03D)

11.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.249	2.15063050613	11.578	11.827	11.547	0	0	IX
4	0.352	3.06753812636	11.475	11.827	11.353	0	0	IX
12	1.706	16.8560418931	10.121	11.827	9.98	0	0	IX
26	1.826	18.2581741826	10.001	11.827	9.35	0	0	IX
52	1.826	18.2581741826	10.001	11.827	9.35	0	0	IX
156	1.826	18.2581741826	10.001	11.827	9.35	0	0	IX
260	1.826	18.2581741826	10.001	11.827	9.35	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	11.827	0.21	1.83	11.827	11.827	11.827	0
1744302600	11.615	0.05	0.44	11.615	11.615	11.615	0
1744216200	11.564	0.02	0.15	11.564	11.564	11.564	0
1744129800	11.547	-0.03	-0.27	11.547	11.547	11.547	0
1744043400	11.578	0.15	1.30	11.578	11.578	11.578	0
1743787800	11.429	0	0.00	11.429	11.429	11.429	0
1743701400	11.429	0	0.00	11.429	11.429	11.429	0
1743615000	11.429	0	0.00	11.429	11.429	11.429	0
1743528600	11.429	0	0.00	11.429	11.429	11.429	0
1743442200	11.429	0	0.00	11.429	11.429	11.429	0
1743183000	11.429	0	0.00	11.429	11.429	11.429	0
1743096600	11.429	0	0.00	11.429	11.429	11.429	0
1743010200	11.429	0	0.00	11.429	11.429	11.429	0
1742923800	11.429	0.08	0.67	11.429	11.429	11.429	0
1742837400	11.353	-0.15	-1.32	11.353	11.353	11.353	0
1742578200	11.505	-0.01	-0.10	11.505	11.505	11.505	0
1742491800	11.517	0.04	0.32	11.517	11.517	11.517	0
1742405400	11.48	-0.03	-0.23	11.48	11.48	11.48	0
1742319000	11.507	0.03	0.28	11.507	11.507	11.507	0
1742232600	11.475	-0.04	-0.30	11.475	11.475	11.475	0
1741973400	11.51	-0.03	-0.27	11.51	11.51	11.51	0
1741887000	11.541	0.1	0.83	11.541	11.541	11.541	0
1741800600	11.446	-0.02	-0.14	11.446	11.446	11.446	0
1741714200	11.462	-0.06	-0.49	11.462	11.462	11.462	0
1741627800	11.518	0.07	0.63	11.518	11.518	11.518	0
1741368600	11.446	0.13	1.18	11.446	11.446	11.446	0
1741282200	11.312	0.08	0.68	11.312	11.312	11.312	0
1741195800	11.236	-0.13	-1.13	11.236	11.236	11.236	0
1741109400	11.364	0.12	1.02	11.364	11.364	11.364	0
1741023000	11.249	-0.02	-0.19	11.249	11.249	11.249	0
1740763800	11.27	0.09	0.81	11.27	11.27	11.27	0
1740677400	11.179	0.09	0.81	11.179	11.179	11.179	0
1740591000	11.089	-0.02	-0.19	11.089	11.089	11.089	0
1740504600	11.11	0.21	1.95	11.11	11.11	11.11	0
1740418200	10.897	0.07	0.67	10.897	10.897	10.897	0
1740159000	10.825	0.11	1.07	10.825	10.825	10.825	0
1740072600	10.71	0.04	0.39	10.71	10.71	10.71	0
1739986200	10.668	-0.02	-0.16	10.668	10.668	10.668	0
1739899800	10.685	-0.01	-0.07	10.685	10.685	10.685	0
1739813400	10.692	-0.04	-0.37	10.692	10.692	10.692	0
1739554200	10.732	-0.12	-1.06	10.732	10.732	10.732	0
1739467800	10.847	0.43	4.10	10.847	10.847	10.847	0
1739381400	10.42	0	0.00	10.42	10.42	10.42	0
1739295000	10.42	0.04	0.36	10.42	10.42	10.42	0
1739208600	10.383	0.04	0.42	10.383	10.383	10.383	0
1738949400	10.34	0.1	0.94	10.34	10.34	10.34	0
1738863000	10.244	-0.01	-0.07	10.244	10.244	10.244	0
1738776600	10.251	0.04	0.42	10.251	10.251	10.251	0
1738690200	10.208	-0.03	-0.26	10.208	10.208	10.208	0
1738603800	10.235	0.05	0.52	10.235	10.235	10.235	0
1738344600	10.182	-0.03	-0.26	10.182	10.182	10.182	0
1738258200	10.209	-0.01	-0.07	10.209	10.209	10.209	0
1738171800	10.216	-0.02	-0.21	10.216	10.216	10.216	0
1738085400	10.237	0.13	1.29	10.237	10.237	10.237	0
1737999000	10.107	0.13	1.27	10.107	10.107	10.107	0
1737739800	9.98	-0.05	-0.51	9.98	9.98	9.98	0
1737653400	10.031	-0.03	-0.27	10.031	10.031	10.031	0
1737567000	10.058	-0.06	-0.62	10.058	10.058	10.058	0
1737480600	10.121	0	0.00	10.121	10.121	10.121	0
1737394200	10.121	0.06	0.63	10.121	10.121	10.121	0
1737135000	10.058	0.07	0.67	10.058	10.058	10.058	0
1737048600	9.991	0.07	0.72	9.991	9.991	9.991	0
1736962200	9.92	0.16	1.67	9.92	9.92	9.92	0
1736875800	9.757	0.08	0.82	9.757	9.757	9.757	0

Euronext G Orange 060624...

Ambipar Participacoes e ...

Citigroup Global Markets...

DIIV26F27 - 10/2026

Gs Finance Corp Point to...

Armac Locacao Logistica ...

BNP Paribas Easy MSCI Em...

DIFF27N27 - 01/2027

OMX Helsinki Consumer St...

GlaxoSmithKline Capital

First Trust North Americ...

WisdomTree Commodity Sec...

VanEck Morningstar US ES...

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관