AMUNDI SMART FACTORY UCITS ETF【SFTRY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI SMART FACTORY UCITS ETF (SFTRY)
AMUNDI SMART FACTORY UCITS ETF (SFTRY) 과거

AMUNDI SMART FACTORY UCITS ETF (SFTRY)

83.205

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	83.205	0	0.00	83.205	83.205	83.205	0
1738258200	83.205	0	0.00	83.205	83.205	83.205	0
1738171800	83.205	0	0.00	83.205	83.205	83.205	0
1738085400	83.205	0	0.00	83.205	83.205	83.205	0
1737999000	83.205	0	0.00	83.205	83.205	83.205	0
1737739800	83.205	0	0.00	83.205	83.205	83.205	0
1737653400	83.205	0	0.00	83.205	83.205	83.205	0
1737567000	83.205	0	0.00	83.205	83.205	83.205	0
1737480600	83.205	0	0.00	83.205	83.205	83.205	0
1737394200	83.205	0	0.00	83.205	83.205	83.205	0
1737135000	83.205	0	0.00	83.205	83.205	83.205	0
1737048600	83.205	0	0.00	83.205	83.205	83.205	0
1736962200	83.205	1.28	1.57	81.949	83.205	81.949	1
1736875800	81.921	1.18	1.46	81.921	81.921	81.921	0
1736789400	80.739	-1.33	-1.62	80.739	80.739	80.739	0
1736530200	82.072	0.13	0.16	82.072	82.072	82.072	45
1736443800	81.943	-0.52	-0.63	81.943	81.943	81.943	0
1736357400	82.459	-1.03	-1.23	82.459	82.459	82.459	0
1736271000	83.487	1.25	1.52	83.487	83.487	83.487	0
1736184600	82.24	0.26	0.32	82.24	82.24	82.24	0
1735925400	81.98	-0.83	-1.00	81.98	81.98	81.98	0
1735839000	82.811	-0.27	-0.33	82.811	82.811	82.811	4
1735666200	83.085	-1.09	-1.30	83.085	83.085	83.085	0
1735579800	84.178	-0.35	-0.42	84.178	84.178	84.178	0
1735320600	84.53	0	0.00	84.53	84.53	84.53	0
1735061400	84.53	0	0.00	84.53	84.53	84.53	0
1734975000	84.53	0.7	0.84	84.53	84.53	84.53	0
1734715800	83.829	-0.16	-0.19	83.829	83.829	83.829	0
1734629400	83.985	-2.29	-2.65	83.985	83.985	83.985	0
1734543000	86.275	0.41	0.48	86.275	86.275	86.275	0
1734456600	85.864	-0.91	-1.05	85.924	85.924	85.45	190
1734370200	86.773	0	0.00	86.773	86.773	86.773	0
1734111000	86.773	0	0.00	86.773	86.773	86.773	0
1734024600	86.773	0.63	0.73	86.773	86.773	86.773	0
1733938200	86.148	-0.36	-0.42	86.148	86.148	86.148	0
1733851800	86.512	-1.79	-2.03	86.512	86.512	86.512	0
1733765400	88.302	1.9	2.20	88.157	88.987	88.157	1868
1733506200	86.404	-0.14	-0.16	86.404	86.404	86.404	0
1733419800	86.539	0.54	0.63	86.539	86.539	86.539	0
1733333400	86	0.77	0.90	85.674	86	85.674	23
1733247000	85.231	0.55	0.65	85.231	85.231	85.231	0
1733160600	84.68	-0.06	-0.07	84.68	84.68	84.68	0
1732901400	84.739	0.78	0.93	84.556	84.768	84.556	153
1732815000	83.955	-0.57	-0.67	83.955	83.955	83.955	0
1732728600	84.521	0.38	0.45	84.521	84.521	84.521	0
1732642200	84.144	-0.18	-0.21	84.203	84.203	84.128	248
1732555800	84.323	0.89	1.06	84.323	84.323	84.323	0
1732296600	83.436	-0.05	-0.06	83.226	83.436	83.226	105
1732210200	83.486	0.55	0.66	83.492	83.492	83.459	203
1732123800	82.937	0.97	1.18	82.937	82.937	82.937	0
1732037400	81.966	0.6	0.73	81.618	81.966	81.618	134
1731951000	81.368	-3.59	-4.23	81.368	81.368	81.368	0
1731691800	84.962	0	0.00	84.962	84.962	84.962	0
1731605400	84.962	-0.4	-0.47	84.962	84.962	84.962	0
1731519000	85.361	0	0.00	85.361	85.361	85.361	0
1731432600	85.361	0.21	0.25	85.361	85.361	85.361	0
1731346200	85.152	0	0.00	85.152	85.152	85.152	0
1731087000	85.152	0.08	0.10	85.152	85.152	85.152	0
1731000600	85.07	3.7	4.54	84.614	85.07	84.614	4
1730914200	81.373	0	0.00	81.373	81.373	81.373	0
1730827800	81.373	0.72	0.89	81.373	81.373	81.373	0
1730741400	80.652	0.79	0.99	80.652	80.652	80.652	0
1730482200	79.859	-1.65	-2.03	79.859	79.859	79.859	0

AMUNDI SMART FACTORY UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관