Hot Features
프리미엄
Societe Francaise de Casinos SA (SFCA)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.72 | 1.65 | 124 | 1.65 | DE |
| 4 | -0.09 | -5.1724137931 | 1.74 | 1.74 | 1.65 | 63 | 1.67384798 | DE |
| 12 | -0.05 | -2.94117647059 | 1.7 | 1.78 | 1.62 | 126 | 1.70637802 | DE |
| 26 | 0.04 | 2.48447204969 | 1.61 | 1.88 | 1.6 | 252 | 1.70723496 | DE |
| 52 | -0.25 | -13.1578947368 | 1.9 | 1.98 | 1.57 | 211 | 1.74390547 | DE |
| 156 | 0.01 | 0.609756097561 | 1.64 | 2.12 | 1.25 | 169 | 1.74094961 | DE |
| 260 | 0.05 | 3.125 | 1.6 | 2.14 | 1.1 | 762 | 1.610352 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726763400 | 1.65 | 0 | 0.00 | 1.72 | 1.72 | 1.65 | 122 |
| 1726677000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726590600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726504200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726245000 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 499 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5 |
| 1725640200 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 107 |
| 1725553800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725467400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725381000 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.65 | 80 |
| 1725294600 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 289 |
| 1725035400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 100 |
| 1724949000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724862600 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.69 | 50 |
| 1724776200 | 1.67 | -0.07 | -4.02 | 1.67 | 1.67 | 1.67 | 10 |
| 1724689800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1724430600 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 1 |
| 1724344200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724257800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724171400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724085000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1723825800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1723739400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1723653000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1723566600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1723480200 | 1.68 | -0.09 | -5.08 | 1.68 | 1.68 | 1.68 | 1985 |
| 1723221000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723134600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723048200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722961800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722875400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 1985 |
| 1722616200 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 25 |
| 1722529800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1722443400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1722357000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1722270600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1722011400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 1000 |
| 1721925000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1721838600 | 1.71 | 0.09 | 5.56 | 1.71 | 1.71 | 1.71 | 370 |
| 1721752200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1721665800 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.62 | 4 |
| 1721406600 | 1.68 | 0.06 | 3.70 | 1.69 | 1.69 | 1.68 | 37 |
| 1721320200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1721233800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1721147400 | 1.62 | -0.09 | -5.26 | 1.62 | 1.62 | 1.62 | 5 |
| 1721061000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 5 |
| 1720801800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1720715400 | 1.71 | 0.07 | 4.27 | 1.71 | 1.71 | 1.71 | 20 |
| 1720629000 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 17 |
| 1720542600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1720456200 | 1.73 | 0.07 | 4.22 | 1.73 | 1.73 | 1.73 | 10 |
| 1720197000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720110600 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 40 |
| 1720024200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719937800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719851400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 821 |
| 1719592200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719505800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719419400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719333000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719246600 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 2727 |
| 1718987400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
