Hot Features
프리미엄
Euronext Multi Sector Eurozone Top 20 (SEZTP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.26 | -1.0244018084 | 4808.66 | 4874.26 | 4636.98 | 0 | 0 | IX |
| 4 | 387.85 | 8.8721391726 | 4371.55 | 4874.26 | 4297.86 | 0 | 0 | IX |
| 12 | 425.53 | 9.81870706782 | 4333.87 | 4874.26 | 4271.63 | 0 | 0 | IX |
| 26 | 425.53 | 9.81870706782 | 4333.87 | 4874.26 | 4271.63 | 0 | 0 | IX |
| 52 | 425.53 | 9.81870706782 | 4333.87 | 4874.26 | 4271.63 | 0 | 0 | IX |
| 156 | 425.53 | 9.81870706782 | 4333.87 | 4874.26 | 4271.63 | 0 | 0 | IX |
| 260 | 425.53 | 9.81870706782 | 4333.87 | 4874.26 | 4271.63 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 4734.46 | 25.76 | 0.55 | 4717.07 | 4752.18 | 4714.46 | 0 |
| 1738171800 | 4708.7 | 26.37 | 0.56 | 4680.85 | 4743.11 | 4660.28 | 0 |
| 1738085400 | 4682.33 | -34.49 | -0.73 | 4717.1899 | 4732.96 | 4678 | 0 |
| 1737999000 | 4716.82 | -90.29 | -1.88 | 4807.11 | 4807.11 | 4636.9799 | 0 |
| 1737739800 | 4807.11 | 68.2 | 1.44 | 4808.66 | 4874.26 | 4794.26 | 0 |
| 1737653400 | 4738.91 | 0 | 0.00 | 4738.91 | 4738.91 | 4738.91 | 0 |
| 1737567000 | 4738.91 | 0 | 0.00 | 4738.91 | 4738.91 | 4738.91 | 0 |
| 1737480600 | 4738.91 | 15.36 | 0.33 | 4722.82 | 4739.52 | 4709.28 | 0 |
| 1737394200 | 4723.55 | 27.79 | 0.59 | 4698.28 | 4737.79 | 4690.89 | 0 |
| 1737135000 | 4695.76 | 36.33 | 0.78 | 4665.4 | 4708.53 | 4660.08 | 0 |
| 1737048600 | 4659.43 | 118.64 | 2.61 | 4554.34 | 4677.85 | 4554.34 | 0 |
| 1736962200 | 4540.79 | 22.29 | 0.49 | 4517.47 | 4571.14 | 4491.75 | 0 |
| 1736875800 | 4518.5 | 36.82 | 0.82 | 4483 | 4558.34 | 4483 | 0 |
| 1736789400 | 4481.68 | -16.97 | -0.38 | 4485.77 | 4487.3 | 4424.83 | 0 |
| 1736530200 | 4498.65 | -27.21 | -0.60 | 4527.64 | 4544.99 | 4489.26 | 0 |
| 1736443800 | 4525.86 | 23.04 | 0.51 | 4495.67 | 4530.89 | 4461.13 | 0 |
| 1736357400 | 4502.82 | -30.18 | -0.67 | 4532.4 | 4554.21 | 4476.85 | 0 |
| 1736271000 | 4533 | 31.06 | 0.69 | 4502.14 | 4550.53 | 4488.5 | 0 |
| 1736184600 | 4501.9399 | 186.43 | 4.32 | 4327.67 | 4504.1899 | 4327.67 | 0 |
| 1735925400 | 4315.51 | -58.81 | -1.34 | 4371.55 | 4373.76 | 4297.86 | 0 |
| 1735839000 | 4374.32 | 7.47 | 0.17 | 4367.7299 | 4388.43 | 4295.61 | 0 |
| 1735666200 | 4366.85 | 26.3 | 0.61 | 4340.55 | 4370.4399 | 4329.42 | 0 |
| 1735579800 | 4340.55 | -27.79 | -0.64 | 4367.31 | 4376.9399 | 4330.72 | 0 |
| 1735320600 | 4368.34 | 32.39 | 0.75 | 4334.89 | 4375.6899 | 4326.7299 | 0 |
| 1735061400 | 4335.95 | 6.41 | 0.15 | 4329.33 | 4346.54 | 4329.33 | 0 |
| 1734975000 | 4329.54 | -2.19 | -0.05 | 4329.43 | 4338.37 | 4303.63 | 0 |
