State Street Global Advisors Limited IE【SEUC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SEUC)
State Street Global Advisors Limited IE (SEUC) 과거

State Street Global Advisors Limited IE (SEUC)

30.361

0.012

(0.04%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	30.361	0.01	0.04	30.361	30.361	30.361	0
1738258200	30.349	0.03	0.09	30.326	30.349	30.326	2
1738171800	30.322	0.02	0.06	30.322	30.322	30.322	0
1738085400	30.304	0.01	0.02	30.304	30.304	30.304	0
1737999000	30.298	-0	-0.01	30.298	30.298	30.298	0
1737739800	30.302	-0	-0.00	30.302	30.302	30.302	0
1737653400	30.303	0.01	0.03	30.303	30.303	30.303	0
1737567000	30.294	-0.04	-0.13	30.294	30.294	30.294	0
1737480600	30.333	0.03	0.10	30.294	30.333	30.281	5
1737394200	30.303	0.02	0.07	30.29	30.303	30.29	1
1737135000	30.282	-0	-0.01	30.282	30.282	30.282	0
1737048600	30.284	0.01	0.03	30.259	30.284	30.259	6280
1736962200	30.276	0.03	0.10	30.235	30.276	30.235	1
1736875800	30.245	0.02	0.05	30.245	30.245	30.245	0
1736789400	30.23	-0	-0.01	30.23	30.23	30.23	0
1736530200	30.234	-0.02	-0.06	30.248	30.248	30.234	85
1736443800	30.252	-0.02	-0.05	30.252	30.252	30.252	0
1736357400	30.267	0.03	0.11	30.257	30.267	30.257	15
1736271000	30.234	-0	-0.01	30.234	30.234	30.234	0
1736184600	30.236	-0.11	-0.38	30.22	30.236	30.22	3
1735925400	30.35	0.06	0.19	30.35	30.35	30.35	0
1735839000	30.293	-0.09	-0.29	30.293	30.293	30.293	0
1735666200	30.381	0.1	0.34	30.381	30.381	30.381	0
1735579800	30.278	-0.02	-0.07	30.278	30.278	30.278	0
1735320600	30.299	0	0.02	30.26	30.299	30.26	288
1735061400	30.294	0.01	0.05	30.294	30.294	30.294	0
1734975000	30.28	-0	-0.01	30.281	30.281	30.28	761
1734715800	30.282	-0	-0.01	30.282	30.282	30.282	0
1734629400	30.284	-0.02	-0.06	30.264	30.284	30.264	2
1734543000	30.302	0	0.01	30.284	30.302	30.284	1
1734456600	30.298	0.01	0.03	30.285	30.298	30.285	2
1734370200	30.289	-0.03	-0.09	30.289	30.289	30.289	0
1734111000	30.315	0.01	0.04	30.315	30.315	30.315	52
1734024600	30.302	-0.02	-0.08	30.302	30.302	30.302	0
1733938200	30.326	0.05	0.15	30.296	30.326	30.296	4
1733851800	30.28	-0	-0.01	30.28	30.28	30.28	0
1733765400	30.283	0.02	0.08	30.283	30.283	30.283	0
1733506200	30.26	-0.01	-0.05	30.26	30.26	30.26	0
1733419800	30.274	0.01	0.03	30.274	30.274	30.274	0
1733333400	30.266	-0.01	-0.03	30.266	30.266	30.266	0
1733247000	30.276	-0.01	-0.05	30.276	30.276	30.276	0
1733160600	30.29	0.05	0.18	30.27	30.29	30.27	1
1732901400	30.235	-0.05	-0.15	30.235	30.235	30.235	0
1732815000	30.28	0.05	0.18	30.221	30.304	30.221	4
1732728600	30.226	0.02	0.05	30.226	30.226	30.226	0
1732642200	30.211	0	0.00	30.211	30.211	30.211	0
1732555800	30.211	0.02	0.08	30.211	30.211	30.211	0
1732296600	30.186	-0.01	-0.02	30.165	30.186	30.165	610
1732210200	30.191	0.04	0.15	30.176	30.191	30.176	3
1732123800	30.146	-0.04	-0.14	30.163	30.181	30.146	51
1732037400	30.187	0.01	0.02	30.193	30.193	30.187	5000
1731951000	30.18	-0.02	-0.05	30.175	30.193	30.163	39
1731691800	30.196	0.02	0.08	30.195	30.206	30.195	2213
1731605400	30.172	-0	-0.00	30.17	30.172	30.17	3
1731519000	30.173	0	0.00	30.173	30.173	30.173	0
1731432600	30.173	0.02	0.06	30.173	30.173	30.173	0
1731346200	30.154	0.01	0.04	30.167	30.167	30.154	350
1731087000	30.142	0.01	0.03	30.142	30.142	30.142	0
1731000600	30.133	0.06	0.20	30.133	30.133	30.133	0
1730914200	30.073	-0.01	-0.03	30.1	30.1	30.073	30
1730827800	30.083	0.06	0.20	30.083	30.083	30.083	0
1730741400	30.022	-0.05	-0.15	30.022	30.022	30.022	0
1730482200	30.068	0	0.01	30.068	30.068	30.068	0

State Street Global Advi...

Fidelity Digital Health ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관