기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Sovereign Economy Selection Eurozone 50 Index | SES5N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,124.68 | 2,117.24 | 2,126.89 | 2,123.34 |
SES5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,123.34 | 0.52 | 0.02% | 2,122.97 | 2,127.77 | 2,117.73 | 0 |
16 5월(5) 2024 | 2,122.82 | -2.49 | -0.12% | 2,121.81 | 2,131.03 | 2,119.69 | 0 |
15 5월(5) 2024 | 2,125.31 | 0.00 | 0.00% | 2,125.31 | 2,125.31 | 2,125.31 | 0 |
14 5월(5) 2024 | 2,125.31 | -2.19 | -0.10% | 2,127.89 | 2,129.52 | 2,119.37 | 0 |
11 5월(5) 2024 | 2,127.50 | 24.98 | 1.19% | 2,105.11 | 2,131.78 | 2,105.11 | 0 |
10 5월(5) 2024 | 2,102.52 | 16.45 | 0.79% | 2,093.87 | 2,103.72 | 2,084.38 | 0 |
09 5월(5) 2024 | 2,086.07 | 12.19 | 0.59% | 2,075.08 | 2,087.91 | 2,074.37 | 0 |
08 5월(5) 2024 | 2,073.88 | 15.83 | 0.77% | 2,058.76 | 2,075.21 | 2,058.76 | 0 |
07 5월(5) 2024 | 2,058.05 | 23.09 | 1.13% | 2,036.09 | 2,061.88 | 2,036.09 | 0 |
04 5월(5) 2024 | 2,034.96 | -7.90 | -0.39% | 2,043.67 | 2,052.75 | 2,031.57 | 0 |
03 5월(5) 2024 | 2,042.86 | -2.46 | -0.12% | 2,051.00 | 2,051.00 | 2,039.15 | 0 |
01 5월(5) 2024 | 2,045.32 | -14.21 | -0.69% | 2,059.28 | 2,067.38 | 2,043.10 | 0 |
30 4월(4) 2024 | 2,059.53 | 8.32 | 0.41% | 2,052.71 | 2,064.37 | 2,052.71 | 0 |
27 4월(4) 2024 | 2,051.21 | 12.50 | 0.61% | 2,044.76 | 2,058.21 | 2,043.02 | 0 |
26 4월(4) 2024 | 2,038.71 | -13.35 | -0.65% | 2,052.10 | 2,053.61 | 2,026.35 | 0 |
25 4월(4) 2024 | 2,052.06 | -12.30 | -0.60% | 2,063.95 | 2,067.90 | 2,046.51 | 0 |
24 4월(4) 2024 | 2,064.36 | 17.33 | 0.85% | 2,047.99 | 2,066.21 | 2,047.99 | 0 |
23 4월(4) 2024 | 2,047.03 | 24.76 | 1.22% | 2,023.41 | 2,047.03 | 2,023.41 | 0 |
20 4월(4) 2024 | 2,022.27 | 8.53 | 0.42% | 2,013.05 | 2,024.05 | 1,998.79 | 0 |
19 4월(4) 2024 | 2,013.74 | 8.69 | 0.43% | 2,006.42 | 2,016.45 | 2,004.30 | 0 |
18 4월(4) 2024 | 2,005.05 | 7.91 | 0.40% | 1,997.21 | 2,016.91 | 1,996.41 | 0 |