Euronext Engie GR【SENG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Engie GR (SENG)
Euronext Engie GR (SENG) 과거

Euronext Engie GR (SENG)

15.84

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.175	1.11749680715	15.66	15.835	15.435	0	0	IX
4	0.31	1.99677938808	15.525	16.215	15.325	0	0	IX
12	0.94	6.31084256462	14.895	16.215	14.69	0	0	IX
26	0.395	2.55829015544	15.44	16.215	14.545	0	0	IX
52	0.395	2.55829015544	15.44	16.215	14.545	0	0	IX
156	0.395	2.55829015544	15.44	16.215	14.545	0	0	IX
260	0.395	2.55829015544	15.44	16.215	14.545	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	15.835	0.28	1.77	15.56	15.835	15.56	0
1739899800	15.56	-0.03	-0.19	15.59	15.635	15.48	0
1739813400	15.59	0.04	0.26	15.505	15.645	15.435	0
1739554200	15.55	-0.05	-0.32	15.6	15.635	15.47	0
1739467800	15.6	-0.16	-1.02	15.66	15.79	15.49	0
1739381400	15.76	-0.2	-1.25	15.96	16.07	15.75	0
1739295000	15.96	0	0.00	15.96	16.215	15.94	0
1739208600	15.96	0.11	0.69	15.85	15.975	15.845	0
1738949400	15.85	0.11	0.67	15.745	15.945	15.745	0
1738863000	15.745	-0.39	-2.42	16.135	16.204999	15.745	0
1738776600	16.135	-0.01	-0.03	16.14	16.14	16.03	0
1738690200	16.14	0.22	1.38	15.92	16.14	15.89	0
1738603800	15.92	0.01	0.03	15.915	15.955	15.815	0
1738344600	15.915	0.24	1.56	15.67	15.98	15.67	0
1738258200	15.67	0.1	0.64	15.57	15.725	15.515	0
1738171800	15.57	0.07	0.45	15.5	15.57	15.325	0
1738085400	15.5	0.09	0.58	15.41	15.7	15.395	0
1737999000	15.41	-0.09	-0.58	15.54	15.815	15.41	0
1737739800	15.5	0	0.00	15.5	15.55	15.385	0
1737653400	15.5	-0.2	-1.24	15.525	15.55	15.45	0
1737567000	15.695	0	0.00	15.695	15.695	15.695	0
1737480600	15.695	-0.11	-0.66	15.8	15.8	15.52	0
1737394200	15.8	-0.28	-1.74	16.079999	16.079999	15.73	0
1737135000	16.079999	0.24	1.55	15.98	16.175	15.93	0
1737048600	15.835	0.03	0.19	15.805	15.855	15.63	0
1736962200	15.805	0.08	0.54	15.72	15.815	15.65	0
1736875800	15.72	-0.08	-0.47	15.845	15.89	15.705	0
1736789400	15.795	0.15	0.99	15.625	15.93	15.59	0
1736530200	15.64	-0.14	-0.89	15.78	15.79	15.57	0
1736443800	15.78	0.06	0.41	15.715	15.86	15.66	0
1736357400	15.715	-0.01	-0.03	15.7	15.73	15.545	0
1736271000	15.72	0.08	0.48	15.68	15.865	15.525	0
1736184600	15.645	0.03	0.16	15.62	15.695	15.465	0
1735925400	15.62	0.09	0.61	15.525	15.675	15.485	0
1735839000	15.525	0.22	1.40	15.31	15.615	15.31	0
1735666200	15.31	0.08	0.49	15.235	15.415	15.2	0
1735579800	15.235	0.09	0.63	15.14	15.235	15.13	0
1735320600	15.14	0.2	1.30	14.945	15.14	14.89	0
1735061400	14.945	-0.04	-0.27	14.985	15.1	14.945	0
1734975000	14.985	0.07	0.50	14.91	15.055	14.885	0
1734715800	14.91	0.09	0.61	14.82	14.915	14.71	0
1734629400	14.82	-0.02	-0.13	14.84	14.845	14.69	0
1734543000	14.84	-0.04	-0.24	14.875	14.905	14.755	0
1734456600	14.875	-0.07	-0.44	14.94	14.94	14.745	0
1734370200	14.94	-0.29	-1.87	15.225	15.225	14.77	0
1734111000	15.225	0.14	0.89	15.09	15.305	15.02	0
1734024600	15.09	-0.11	-0.69	15.195	15.235	15.09	0
1733938200	15.195	0.04	0.26	15.155	15.22	15.125	0
1733851800	15.155	-0.13	-0.85	15.285	15.305	15.105	0
1733765400	15.285	0.04	0.23	15.25	15.37	15.21	0
1733506200	15.25	-0.02	-0.10	15.265	15.415	15.24	0
1733419800	15.265	0.26	1.73	15.005	15.335	15.005	0
1733333400	15.005	0.06	0.40	14.945	15.11	14.87	0
1733247000	14.945	-0.02	-0.10	14.96	15.055	14.92	0
1733160600	14.96	-0.13	-0.83	14.765	15.1	14.73	0
1732901400	15.085	0.01	0.03	15.08	15.085	14.87	0
1732815000	15.08	0.1	0.63	14.895	15.18	14.895	0
1732728600	14.985	0	0.00	14.985	14.985	14.985	0
1732642200	14.985	-0.19	-1.25	15.175	15.22	14.965	0
1732555800	15.175	-0.22	-1.40	15.4	15.5	15.04	0
1732296600	15.39	-0.08	-0.52	15.495	15.565	15.345	0
1732210200	15.47	0.02	0.13	15.45	15.51	15.315	0

Euronext Engie GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관