기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IDB Umbrella Fund NV | SEIF2 | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
165.99 | 165.99 |
SEIF2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 164.22 | 166.75 | 164.22 | 166.11 | 1,291 | 1.77 | 1.08% |
1개월 | 164.88 | 168.04 | 164.22 | 167.47 | 1,995 | 1.11 | 0.67% |
3개월 | 158.44 | 168.26 | 158.44 | 165.54 | 2,197 | 7.55 | 4.77% |
6개월 | 157.31 | 168.26 | 154.68 | 164.32 | 1,302 | 8.68 | 5.52% |
1년 | 145.24 | 168.26 | 136.45 | 155.98 | 1,253 | 20.75 | 14.29% |
3년 | 124.61 | 168.26 | 118.48 | 139.25 | 1,667 | 41.38 | 33.21% |
5년 | 124.61 | 168.26 | 118.48 | 139.25 | 1,667 | 41.38 | 33.21% |
SEIF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 165.99 | 0.00 | 0.00% | 165.99 | 165.99 | 165.99 | 0.00 |
26 7월(7) 2024 | 165.99 | -0.76 | -0.46% | 165.99 | 165.99 | 165.99 | 775 |
25 7월(7) 2024 | 166.75 | 0.48 | 0.29% | 166.75 | 166.75 | 166.75 | 10 |
24 7월(7) 2024 | 166.27 | 2.05 | 1.25% | 166.27 | 166.27 | 166.27 | 4,091 |
23 7월(7) 2024 | 164.22 | -1.19 | -0.72% | 164.22 | 164.22 | 164.22 | 289 |
20 7월(7) 2024 | 165.41 | -2.63 | -1.57% | 165.41 | 165.41 | 165.41 | 44 |
19 7월(7) 2024 | 168.04 | 0.00 | 0.00% | 168.04 | 168.04 | 168.04 | 0.00 |
18 7월(7) 2024 | 168.04 | 0.00 | 0.00% | 168.04 | 168.04 | 168.04 | 0.00 |
17 7월(7) 2024 | 168.04 | 1.07 | 0.64% | 168.04 | 168.04 | 168.04 | 15,651 |
16 7월(7) 2024 | 166.97 | 0.00 | 0.00% | 166.97 | 166.97 | 166.97 | 0.00 |
13 7월(7) 2024 | 166.97 | 0.00 | 0.00% | 166.97 | 166.97 | 166.97 | 0.00 |
12 7월(7) 2024 | 166.97 | 1.41 | 0.85% | 166.97 | 166.97 | 166.97 | 289 |
11 7월(7) 2024 | 165.56 | -1.05 | -0.63% | 165.56 | 165.56 | 165.56 | 98 |
10 7월(7) 2024 | 166.61 | 0.00 | 0.00% | 166.61 | 166.61 | 166.61 | 0.00 |
09 7월(7) 2024 | 166.61 | 1.58 | 0.96% | 166.61 | 166.61 | 166.61 | 62 |
06 7월(7) 2024 | 165.03 | 0.00 | 0.00% | 165.03 | 165.03 | 165.03 | 0.00 |
05 7월(7) 2024 | 165.03 | 0.00 | 0.00% | 165.03 | 165.03 | 165.03 | 0.00 |
04 7월(7) 2024 | 165.03 | -0.31 | -0.19% | 165.03 | 165.03 | 165.03 | 268 |
03 7월(7) 2024 | 165.34 | 0.46 | 0.28% | 165.34 | 165.34 | 165.34 | 398 |
02 7월(7) 2024 | 164.88 | 0.00 | 0.00% | 164.88 | 164.88 | 164.88 | 0.00 |
29 6월(6) 2024 | 164.88 | -0.47 | -0.28% | 164.88 | 164.88 | 164.88 | 16 |
28 6월(6) 2024 | 165.35 | -1.50 | -0.90% | 165.35 | 165.35 | 165.35 | 329 |