Leverage Shares 1x Short Disney ETP Securities【SDIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 1x Short Disney ETP Securities (SDIS)
Leverage Shares 1x Short Disney ETP Securities (SDIS) 과거

Leverage Shares 1x Short Disney ETP Securities (SDIS)

6.1386

0.1613

(2.70%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	6.1386	0.16	2.70	6.1386	6.1386	6.1386	0
1741282200	5.9772999	-0.03	-0.55	5.9772999	5.9772999	5.9772999	0
1741195800	6.0102	0.05	0.89	6.0102	6.0102	6.0102	0
1741109400	5.9570999	0.01	0.13	5.9570999	5.9570999	5.9570999	0
1741023000	5.9496	-0.19	-3.07	5.9496	5.9496	5.9496	0
1740763800	6.1378	0.14	2.25	6.1378	6.1378	6.1378	0
1740677400	6.0025	-0.08	-1.32	6.0025	6.0025	6.0025	0
1740591000	6.0827	0	0.06	6.0827	6.0827	6.0827	0
1740504600	6.0793	-0.1	-1.57	6.0793	6.0793	6.0793	0
1740418200	6.1765	0.1	1.62	6.1765	6.1765	6.1765	0
1740159000	6.0778	-0.01	-0.17	6.0778	6.0778	6.0778	0
1740072600	6.0879	-0.06	-0.95	6.0879	6.0879	6.0879	0
1739986200	6.1463	0.05	0.83	6.1463	6.1463	6.1463	0
1739899800	6.096	-0.04	-0.62	6.096	6.096	6.096	0
1739813400	6.134	-0	-0.07	6.134	6.134	6.134	0
1739554200	6.1382	-0.05	-0.79	6.1382	6.1382	6.1382	0
1739467800	6.1868	-0.05	-0.73	6.1868	6.1868	6.1868	0
1739381400	6.2321	-0.04	-0.57	6.2321	6.2321	6.2321	0
1739295000	6.268	0.1	1.55	6.268	6.268	6.268	0
1739208600	6.1725	0.11	1.77	6.1725	6.1725	6.1725	0
1738949400	6.0653	-0.07	-1.08	6.0653	6.0653	6.0653	0
1738863000	6.1316	0.18	2.98	6.1316	6.1316	6.1316	0
1738776600	5.9541	-0.05	-0.82	6.0442	6.0442	5.9541	480
1738690200	6.0033	-0.2	-3.23	6.0033	6.0033	6.0033	0
1738603800	6.2038	0.26	4.43	6.2038	6.2038	6.2038	0
1738344600	5.9408	0	0.01	5.9408	5.9408	5.9408	0
1738258200	5.9405	-0.08	-1.34	5.9405	5.9405	5.9405	0
1738171800	6.0212	0.04	0.64	6.0212	6.0212	6.0212	0
1738085400	5.9828	-0.09	-1.43	5.9828	5.9828	5.9828	0
1737999000	6.0699	0	0.07	6.0699	6.0699	6.0699	0
1737739800	6.0654	-0.18	-2.84	6.0654	6.0654	6.0654	0
1737653400	6.2424	0.06	1.04	6.2424	6.2424	6.2424	0
1737567000	6.1782	-0.18	-2.85	6.1782	6.1782	6.1782	0
1737480600	6.3594	-0.02	-0.30	6.3594	6.3594	6.3594	0
1737394200	6.3787	-0.05	-0.73	6.3787	6.3787	6.3787	0
1737135000	6.4255	0.11	1.80	6.4255	6.4255	6.4255	0
1737048600	6.312	-0.01	-0.16	6.312	6.312	6.312	0
1736962200	6.3223	-0.03	-0.45	6.3223	6.3223	6.3223	0
1736875800	6.3509	-0.04	-0.70	6.3509	6.3509	6.3509	0
1736789400	6.3958	0.19	3.12	6.3958	6.3958	6.3958	0
1736530200	6.2024	0.02	0.26	6.2024	6.2024	6.2024	0
1736443800	6.1864	0.08	1.32	6.1864	6.1864	6.1864	0
1736357400	6.106	0.05	0.87	6.106	6.106	6.106	0
1736271000	6.0535	-0.01	-0.17	6.0535	6.0535	6.0535	0
1736184600	6.064	-0.1	-1.65	6.138	6.138	6.064	470
1735925400	6.1656	0.07	1.15	6.1656	6.1656	6.1656	0
1735839000	6.0954	-0.01	-0.18	6.0954	6.0954	6.0954	0
1735666200	6.1061	0.05	0.85	6.1061	6.1061	6.1061	0
1735579800	6.0546	-0.03	-0.53	6.0546	6.0546	6.0546	0
1735320600	6.0867	0	0.00	6.0867	6.0867	6.0867	0
1735061400	6.0867	0.07	1.10	6.0867	6.0867	6.0867	0
1734975000	6.0203	-0.09	-1.42	6.0203	6.0203	6.0203	0
1734715800	6.1068	0.02	0.39	6.1068	6.1068	6.1068	0
1734629400	6.083	0.15	2.60	6.083	6.083	6.083	0
1734543000	5.9287	-0.06	-1.01	5.9287	5.9287	5.9287	0
1734456600	5.9891	0.08	1.34	5.9891	5.9891	5.9891	0
1734370200	5.9099	0.02	0.39	5.9099	5.9099	5.9099	0
1734111000	5.8868	0.01	0.16	5.8868	5.8868	5.8868	0
1734024600	5.8774	-0.01	-0.18	5.8774	5.8774	5.8774	0
1733938200	5.8878	0.03	0.51	5.8712	5.8878	5.8712	500
1733851800	5.858	0.13	2.31	5.858	5.858	5.858	0
1733765400	5.726	-0.01	-0.25	5.726	5.726	5.726	0

Leverage Shares 1x Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관