iShares USD Short Duration Corporate Bond UCITS ETF【SDIG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)
iShares USD Short Duration Corporate Bond UCITS ETF (SDIG) 과거

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

0.00

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	87.35	-1.67	-1.88	87.89	87.89	87.28	363
1744302600	89.02	-0.67	-0.75	91.05	91.05	89.02	0
1744216200	89.69	-1.66	-1.82	89.58	89.75	89.27	418
1744129800	91.35	0.25	0.27	90.81	91.35	90.81	1263
1744043400	91.1	-1.29	-1.40	91.51	91.51	90.67	1393
1743787800	92.39	0	0.00	92.39	92.39	92.39	0
1743701400	92.39	0	0.00	92.39	92.39	92.39	0
1743615000	92.39	0	0.00	92.39	92.39	92.39	0
1743528600	92.39	0	0.00	92.39	92.39	92.39	0
1743442200	92.39	0	0.00	92.39	92.39	92.39	0
1743183000	92.39	0	0.00	92.39	92.39	92.39	0
1743096600	92.39	0	0.00	92.39	92.39	92.39	0
1743010200	92.39	0.15	0.16	92.52	92.52	92.32	468
1742923800	92.24	-0.05	-0.05	92.41	92.41	92.15	148
1742837400	92.29	0.06	0.07	91.97	92.3	91.93	1012
1742578200	92.23	0.29	0.32	91.95	92.23	91.95	0
1742491800	91.94	0.51	0.56	91.87	92.24	91.76	1078
1742405400	91.43	0.44	0.48	91.32	91.43	91.19	331
1742319000	90.99	-0.14	-0.15	90.94	90.99	90.9	20
1742232600	91.13	-0.31	-0.34	91.4	91.42	91.11	828
1741973400	91.44	-0.03	-0.03	91.73	91.73	91.38	162
1741887000	91.47	-0.57	-0.62	91.48	91.72	91.4	625
1741800600	92.04	-0.06	-0.07	92.25	92.25	92.04	309
1741714200	92.1	-0.83	-0.89	92.62	92.62	92.1	119
1741627800	92.93	0.13	0.14	92.95	93.13	92.93	269
1741368600	92.8	-0.29	-0.31	92.96	93.19	92.8	136
1741282200	93.09	-0.58	-0.62	93.06	93.3	93.06	637
1741195800	93.67	-2.04	-2.13	94.62	94.62	93.67	891
1741109400	95.71	-0.19	-0.20	95.93	95.93	95.41	1075
1741023000	95.9	-0.74	-0.77	96.57	96.7	95.9	648
1740763800	96.64	0.47	0.49	96.65	96.65	96.61	89
1740677400	96.17	0.54	0.56	96.13	96.17	95.91	454
1740591000	95.63	0.03	0.03	95.84	95.84	95.53	1100
1740504600	95.6	-0.13	-0.14	96.18	96.18	95.6	564
1740418200	95.73	0.09	0.09	95.5	95.73	95.5	265
1740159000	95.64	-0.31	-0.32	95.35	95.64	95.35	980
1740072600	95.95	0.05	0.05	95.92	95.95	95.92	385
1739986200	95.9	0.25	0.26	95.64	95.91	95.64	159
1739899800	95.65	0.24	0.25	95.57	95.67	95.57	757
1739813400	95.41	0.28	0.29	95.37	95.55	95.37	859
1739554200	95.13	-0.96	-1.00	95.41	95.41	95.13	102
1739467800	96.09	-0.01	-0.01	95.84	96.1	95.79	2461
1739381400	96.1	-0.65	-0.67	96.14	96.25	96.03	1505
1739295000	96.75	-0.04	-0.04	96.78	97.02	96.59	392
1739208600	96.79	0.39	0.40	96.72	96.8	96.62	1505
1738949400	96.4	0.05	0.05	96.12	96.44	96.1	795
1738863000	96.35	0.52	0.54	96.25	96.47	96.25	206
1738776600	95.83	-0.81	-0.84	95.96	95.98	95.83	337
1738690200	96.64	-0.06	-0.06	96.57	96.64	96.33	1494
1738603800	96.7	0.79	0.82	97.45	97.45	96.7	2248
1738344600	95.91	0.17	0.18	95.91	95.91	95.91	0
1738258200	95.74	-0.32	-0.33	95.74	95.74	95.74	0
1738171800	96.06	0.44	0.46	95.82	96.06	95.76	689
1738085400	95.62	0.7	0.74	95.55	95.62	95.55	70
1737999000	94.92	0.09	0.09	95.51	95.51	94.74	1358
1737739800	94.83	-0.7	-0.73	95.16	95.16	94.83	775
1737653400	95.53	0.14	0.15	95.71	95.71	95.53	655
1737567000	95.39	-0.23	-0.24	95.55	95.55	95.39	451
1737480600	95.62	-0.04	-0.04	95.83	96.13	95.62	269
1737394200	95.66	-0.99	-1.02	96.38	96.39	95.66	743
1737135000	96.65	-0.32	-0.33	96.78	96.78	96.65	29
1737048600	96.97	0.82	0.85	96.58	96.97	96.57	1618
1736962200	96.15	-0.05	-0.05	96.13	96.15	96.11	222
1736875800	96.2	-0.88	-0.91	96.76	96.76	96.2	5532
1736789400	97.08	0.26	0.27	97.11	97.18	96.93	1199

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관