기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seche Environnement | SCHP | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.00 | 103.00 | 104.40 | 103.60 | 102.60 |
SCHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.40 | 106.20 | 102.60 | 104.59 | 4,212 | -0.80 | -0.77% |
1개월 | 112.00 | 115.80 | 102.60 | 109.06 | 3,613 | -8.40 | -7.50% |
3개월 | 118.00 | 121.40 | 97.30 | 110.21 | 5,048 | -14.40 | -12.20% |
6개월 | 100.00 | 121.40 | 97.30 | 109.78 | 3,984 | 3.60 | 3.60% |
1년 | 103.60 | 122.60 | 89.80 | 109.59 | 3,785 | 0.00 | 0.00% |
3년 | 53.30 | 122.60 | 46.15 | 87.79 | 4,625 | 50.30 | 94.37% |
5년 | 30.50 | 122.60 | 27.50 | 64.80 | 5,161 | 73.10 | 239.67% |
SCHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 104.40 | 103.00 | 1,898 |
03 5월(5) 2024 | 102.60 | -2.40 | -2.29% | 104.60 | 104.60 | 102.60 | 1,300 |
01 5월(5) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.20 | 104.00 | 4,374 |
30 4월(4) 2024 | 105.00 | 1.20 | 1.16% | 103.60 | 105.40 | 103.00 | 7,950 |
27 4월(4) 2024 | 103.80 | -0.80 | -0.76% | 104.40 | 105.20 | 103.00 | 3,222 |
26 4월(4) 2024 | 104.60 | -1.00 | -0.95% | 106.00 | 107.00 | 103.80 | 3,326 |
25 4월(4) 2024 | 105.60 | -3.60 | -3.30% | 108.40 | 108.40 | 105.60 | 4,002 |
24 4월(4) 2024 | 109.20 | 0.60 | 0.55% | 108.40 | 109.20 | 106.80 | 2,717 |
23 4월(4) 2024 | 108.60 | 0.60 | 0.56% | 108.00 | 109.00 | 107.40 | 2,548 |
20 4월(4) 2024 | 108.00 | -2.40 | -2.17% | 110.00 | 111.00 | 106.60 | 4,399 |
19 4월(4) 2024 | 110.40 | 1.20 | 1.10% | 108.80 | 111.20 | 108.80 | 2,878 |
18 4월(4) 2024 | 109.20 | 1.60 | 1.49% | 107.60 | 109.20 | 107.60 | 1,556 |
17 4월(4) 2024 | 107.60 | -6.80 | -5.94% | 114.00 | 114.00 | 107.60 | 6,779 |
16 4월(4) 2024 | 114.40 | 1.20 | 1.06% | 113.80 | 115.00 | 113.40 | 2,454 |
13 4월(4) 2024 | 113.20 | -0.20 | -0.18% | 113.80 | 115.40 | 112.80 | 2,974 |
12 4월(4) 2024 | 113.40 | -1.60 | -1.39% | 114.60 | 114.80 | 112.80 | 2,914 |
11 4월(4) 2024 | 115.00 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 3,637 |
10 4월(4) 2024 | 114.00 | -0.80 | -0.70% | 114.40 | 115.80 | 114.00 | 3,307 |
09 4월(4) 2024 | 114.80 | 2.00 | 1.77% | 113.00 | 115.00 | 112.60 | 4,132 |
06 4월(4) 2024 | 112.80 | 0.60 | 0.53% | 112.00 | 113.00 | 110.80 | 4,173 |