Seche Environnement【SCHP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Seche Environnement (SCHP)
Seche Environnement (SCHP) 과거

Seche Environnement (SCHP)

79.30

-0.30

( -0.38% )

업데이트: 00:47:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.1	-7.14285714286	85.4	86	78.6	3375	82.49471969	DE
4	-2.2	-2.69938650307	81.5	93.8	78.6	3745	86.83846716	DE
12	-19.1	-19.4105691057	98.4	98.4	78.6	3102	88.475234	DE
26	-26.9	-25.329566855	106.2	106.6	78.6	3870	94.40450242	DE
52	-28.9	-26.7097966728	108.2	121.4	78.6	3907	101.71529629	DE
156	15.5	24.2946708464	63.8	122.6	53.6	4552	92.22331578	DE
260	46.1	138.855421687	33.2	122.6	27.5	5055	70.925867	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	79.6	-1.8	-2.21	81	81.8	79.3	2047
1732037400	81.4	-0.8	-0.97	82	82.8	79.3	5100
1731951000	82.2	-1.7	-2.03	83.8	84	81.5	3240
1731691800	83.9	-1.4	-1.64	85.3	85.3	83.9	4096
1731605400	85.3	0	0.00	85.4	86	85.1	2391
1731519000	85.3	-2	-2.29	87.3	87.3	85	2687
1731432600	87.3	-1.1	-1.24	88.1	88.3	87.2	1386
1731346200	88.4	-1	-1.12	89.8	90.2	87.7	2685
1731087000	89.4	-2	-2.19	91.8	91.8	89.1	2984
1731000600	91.4	-0.5	-0.54	92	92	91	1856
1730914200	91.9	-0.3	-0.33	92.6	93.5	91	5941
1730827800	92.2	-0.5	-0.54	93	93.8	92.2	3551
1730741400	92.7	2.7	3.00	91.6	93.2	91.6	4632
1730482200	90	-1.1	-1.21	91.1	91.1	89.8	1857
1730395800	91.1	0.7	0.77	90.6	91.8	90	4026
1730309400	90.4	6.6	7.88	85	90.4	85	7183
1730223000	83.8	0.8	0.96	83.1	84.2	83	4020
1730136600	83	0.7	0.85	82.3	83.8	81.9	5707
1729873800	82.3	0	0.00	82	83	81.6	4269
1729787400	82.3	0.8	0.98	81.5	82.8	80.7	4191
1729701000	81.5	-1.6	-1.93	82.7	82.7	81.5	2745
1729614600	83.1	-1.5	-1.77	82.9	83.9	82.7	2162
1729528200	84.6	0	0.00	84.6	84.6	84.6	0
1729269000	84.6	0.4	0.48	84.1	85.5	84.1	1728
1729182600	84.2	-1.7	-1.98	86.3	86.3	84.2	2601
1729096200	85.9	-0.5	-0.58	86.4	86.5	85.6	1123
1729009800	86.4	0.8	0.93	86	86.6	86	1488
1728923400	85.6	-0.3	-0.35	86.2	86.2	85.1	3490
1728664200	85.9	-0.1	-0.12	86	86.7	85	2166
1728577800	86	0.3	0.35	86	86.4	85.7	2343
1728491400	85.7	-0.8	-0.92	85.5	86.7	85.5	1685
1728405000	86.5	0.3	0.35	86.3	87.4	85.8	5334
1728318600	86.2	0.6	0.70	85.6	86.2	84	2621
1728059400	85.6	1.2	1.42	84.3	85.6	83.5	3652
1727973000	84.4	-2.6	-2.99	87	87	84.2	3485
1727886600	87	-1.3	-1.47	88.5	88.9	86.5	2334
1727800200	88.3	-1.2	-1.34	89.4	90.3	87.5	2805
1727713800	89.5	-2.1	-2.29	91.4	91.4	88.1	3640
1727454600	91.6	-0.6	-0.65	92	92.9	90.2	3779
1727368200	92.2	1.4	1.54	90.9	92.9	90.7	2587
1727281800	90.8	-0.9	-0.98	91.3	92.9	90.5	1458
1727195400	91.7	-0.8	-0.86	93	93.8	91.7	1429
1727109000	92.5	0.6	0.65	91.7	92.8	90.6	2478
1726849800	91.9	-1.6	-1.71	93.9	93.9	91.7	4024
1726763400	93.5	1.5	1.63	92.8	94.4	92.8	2998
1726677000	92	-0.4	-0.43	92.4	92.4	91.2	1347
1726590600	92.4	0.6	0.65	91.8	93	91	1861
1726504200	91.8	0	0.00	91.8	92.9	91.5	1575
1726245000	91.8	2.5	2.80	89.8	92.7	89.7	2311
1726158600	89.3	-1.1	-1.22	90	93.1	88.6	3739
1726072200	90.4	1.3	1.46	89.5	91.9	89.5	1893
1725985800	89.1	0.1	0.11	89.2	90.6	89.1	2117
1725899400	89	-1.1	-1.22	91	92.7	89	4731
1725640200	90.1	-1.3	-1.42	91.6	93.2	90.1	4273
1725553800	91.4	-3.5	-3.69	94	94	87.4	8105
1725467400	94.9	0.9	0.96	94.4	95.6	93	2258
1725381000	94	-3	-3.09	97	97	93.8	1708
1725294600	97	-0.8	-0.82	97.8	97.8	95.5	2552
1725035400	97.8	0.8	0.82	97	97.8	96.3	4665
1724949000	97	-1.8	-1.82	98.4	98.4	96.5	2164
1724862600	98.8	-0.7	-0.70	99.5	100.2	98	1582
1724776200	99.5	-0.7	-0.70	100.6	101.4	99.1	2060
1724689800	100.2	0.2	0.20	99.9	100.6	99.5	832
1724430600	100	0.2	0.20	99.4	100.2	98.7	1057
1724344200	99.8	0.4	0.40	99	100	99	819
1724257800	99.4	1.2	1.22	98.6	99.4	97.5	1663

Seche Environnement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관