Euronext B Stellantis【SBSTD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext B Stellantis (SBSTD)
Euronext B Stellantis (SBSTD) 과거

Euronext B Stellantis (SBSTD)

11.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.675	-5.65231954446	11.942	12.243	11.267	0	0	IX
4	-2.562	-18.5262853424	13.829	13.955	11.267	0	0	IX
12	-1.643	-12.7265685515	12.91	13.955	11.267	0	0	IX
26	-3.203	-22.1354526607	14.47	15.459	11.267	0	0	IX
52	-14.74	-56.6770484869	26.007	27.804	11.267	0	0	IX
156	-5.246	-31.7689093442	16.513	27.804	11.267	0	0	IX
260	-5.246	-31.7689093442	16.513	27.804	11.267	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	11.267	-0.27	-2.31	11.267	11.267	11.267	0
1741800600	11.534	-0.07	-0.57	11.534	11.534	11.534	0
1741714200	11.6	-0.64	-5.25	11.6	11.6	11.6	0
1741627800	12.243	0.3	2.52	12.243	12.243	12.243	0
1741368600	11.942	-0.18	-1.46	11.942	11.942	11.942	0
1741282200	12.119	0.24	2.05	12.119	12.119	12.119	0
1741195800	11.876	0.51	4.50	11.876	11.876	11.876	0
1741109400	11.365	-1.29	-10.18	11.365	11.365	11.365	0
1741023000	12.653	-0.04	-0.33	12.653	12.653	12.653	0
1740763800	12.695	0.09	0.71	12.695	12.695	12.695	0
1740677400	12.605	-0.7	-5.23	12.605	12.605	12.605	0
1740591000	13.301	-0.56	-4.07	13.301	13.301	13.301	0
1740504600	13.865	0.02	0.13	13.865	13.865	13.865	0
1740418200	13.847	-0.03	-0.19	13.847	13.847	13.847	0
1740159000	13.874	0.16	1.13	13.874	13.874	13.874	0
1740072600	13.719	-0	-0.01	13.719	13.719	13.719	0
1739986200	13.72	-0.24	-1.68	13.72	13.72	13.72	0
1739899800	13.955	0.13	0.92	13.955	13.955	13.955	0
1739813400	13.828	-0	-0.01	13.828	13.828	13.828	0
1739554200	13.829	0.18	1.30	13.829	13.829	13.829	0
1739467800	13.652	0.6	4.60	13.652	13.652	13.652	0
1739381400	13.052	0	0.00	13.052	13.052	13.052	0
1739295000	13.052	0.03	0.25	13.052	13.052	13.052	0
1739208600	13.02	0.09	0.70	13.02	13.02	13.02	0
1738949400	12.93	-0.15	-1.14	12.93	12.93	12.93	0
1738863000	13.079	0.13	0.96	13.079	13.079	13.079	0
1738776600	12.954	-0.07	-0.50	12.954	12.954	12.954	0
1738690200	13.019	0.24	1.87	13.019	13.019	13.019	0
1738603800	12.78	-0.61	-4.58	12.78	12.78	12.78	0
1738344600	13.394	-0.07	-0.54	13.394	13.394	13.394	0
1738258200	13.467	0.16	1.22	13.467	13.467	13.467	0
1738171800	13.305	0.04	0.29	13.305	13.305	13.305	0
1738085400	13.266	-0.16	-1.19	13.266	13.266	13.266	0
1737999000	13.426	0.19	1.40	13.426	13.426	13.426	0
1737739800	13.241	0.13	1.02	13.241	13.241	13.241	0
1737653400	13.107	-0.04	-0.32	13.107	13.107	13.107	0
1737567000	13.149	-0.16	-1.19	13.149	13.149	13.149	0
1737480600	13.308	0	0.00	13.308	13.308	13.308	0
1737394200	13.308	0.3	2.31	13.308	13.308	13.308	0
1737135000	13.008	0.35	2.78	13.008	13.008	13.008	0
1737048600	12.656	-0.13	-1.02	12.656	12.656	12.656	0
1736962200	12.786	0.24	1.88	12.786	12.786	12.786	0
1736875800	12.55	0.06	0.47	12.55	12.55	12.55	0
1736789400	12.491	-0.25	-1.99	12.491	12.491	12.491	0
1736530200	12.744	-0.15	-1.19	12.744	12.744	12.744	0
1736443800	12.897	-0.03	-0.26	12.897	12.897	12.897	0
1736357400	12.931	-0.35	-2.66	12.931	12.931	12.931	0
1736271000	13.285	0.14	1.06	13.285	13.285	13.285	0
1736184600	13.146	0.49	3.84	13.146	13.146	13.146	0
1735925400	12.66	-0.47	-3.54	12.66	12.66	12.66	0
1735839000	13.125	0.03	0.20	13.125	13.125	13.125	0
1735666200	13.099	-0	-0.02	13.099	13.099	13.099	0
1735579800	13.102	-0.02	-0.11	13.102	13.102	13.102	0
1735320600	13.117	0.26	1.99	13.117	13.117	13.117	0
1735061400	12.861	-0	-0.02	12.861	12.861	12.861	0
1734975000	12.864	-0.05	-0.36	12.864	12.864	12.864	0
1734715800	12.91	0.01	0.11	12.91	12.91	12.91	0
1734629400	12.896	-0.4	-3.02	12.896	12.896	12.896	0
1734543000	13.298	-0.02	-0.13	13.298	13.298	13.298	0
1734456600	13.315	0.03	0.20	13.315	13.315	13.315	0
1734370200	13.289	-0.65	-4.69	13.289	13.289	13.289	0

Euronext B Stellantis

Hoteis Global PNA

SÃO MARTINHO ON

European Healthcare Acqu...

Bank of Montreal Autocal...

Bofa Finance Llc Issuer ...

AGROMASSA PNA PNA

Bofa Finance Llc Autocal...

Bmo Harris Bank Na Cappe...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Bnp Paribas Fund III

Bofa Finance Llc Capped ...

Agence Fse De Developmen...

Barclays Bank Plc Capped...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관