Hot Features
프리미엄
Euronext B Orange 131221 GR 065 (SBO1G)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 1.63501660564 | 11.743 | 11.97 | 11.677 | 0 | 0 | IX |
| 4 | 0.121 | 1.02420856611 | 11.814 | 11.97 | 11.549 | 0 | 0 | IX |
| 12 | -0.657 | -5.21759847522 | 12.592 | 12.917 | 11.549 | 0 | 0 | IX |
| 26 | -0.249 | -2.04366382141 | 12.184 | 12.917 | 11.002 | 0 | 0 | IX |
| 52 | -0.526 | -4.22117005056 | 12.461 | 12.917 | 11.002 | 0 | 0 | IX |
| 156 | 2.038 | 20.5920986157 | 9.897 | 12.917 | 9.448 | 0 | 0 | IX |
| 260 | 2.038 | 20.5920986157 | 9.897 | 12.917 | 9.448 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.941 | -0.03 | -0.24 | 11.941 | 11.941 | 11.941 | 0 |
| 1732555800 | 11.97 | 0.11 | 0.89 | 11.97 | 11.97 | 11.97 | 0 |
| 1732296600 | 11.864 | 0.19 | 1.60 | 11.864 | 11.864 | 11.864 | 0 |
| 1732210200 | 11.677 | -0.07 | -0.56 | 11.677 | 11.677 | 11.677 | 0 |
| 1732123800 | 11.743 | 0.04 | 0.31 | 11.743 | 11.743 | 11.743 | 0 |
| 1732037400 | 11.707 | 0.04 | 0.34 | 11.707 | 11.707 | 11.707 | 0 |
| 1731951000 | 11.667 | 0.07 | 0.61 | 11.667 | 11.667 | 11.667 | 0 |
| 1731691800 | 11.596 | 0.04 | 0.39 | 11.596 | 11.596 | 11.596 | 0 |
| 1731605400 | 11.551 | 0 | 0.02 | 11.551 | 11.551 | 11.551 | 0 |
| 1731519000 | 11.549 | 0 | 0.00 | 11.549 | 11.549 | 11.549 | 0 |
| 1731432600 | 11.549 | -0.25 | -2.13 | 11.549 | 11.549 | 11.549 | 0 |
| 1731346200 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 0 |
| 1731087000 | 11.7 | 0.09 | 0.79 | 11.7 | 11.7 | 11.7 | 0 |
| 1731000600 | 11.608 | -0.18 | -1.49 | 11.608 | 11.608 | 11.608 | 0 |
| 1730914200 | 11.783 | -0.13 | -1.12 | 11.783 | 11.783 | 11.783 | 0 |
| 1730827800 | 11.917 | -0.04 | -0.34 | 11.917 | 11.917 | 11.917 | 0 |
| 1730741400 | 11.958 | 0.05 | 0.39 | 11.958 | 11.958 | 11.958 | 0 |
| 1730482200 | 11.911 | -0.04 | -0.34 | 11.911 | 11.911 | 11.911 | 0 |
| 1730395800 | 11.952 | 0.14 | 1.17 | 11.952 | 11.952 | 11.952 | 0 |
| 1730309400 | 11.814 | -0.17 | -1.40 | 11.814 | 11.814 | 11.814 | 0 |
| 1730223000 | 11.982 | 0.08 | 0.70 | 11.982 | 11.982 | 11.982 | 0 |
| 1730136600 | 11.899 | -0.07 | -0.54 | 11.899 | 11.899 | 11.899 | 0 |
| 1729873800 | 11.964 | -0.17 | -1.37 | 11.964 | 11.964 | 11.964 | 0 |
| 1729787400 | 12.13 | 0.14 | 1.13 | 12.13 | 12.13 | 12.13 | 0 |
| 1729701000 | 11.994 | 0.04 | 0.30 | 11.994 | 11.994 | 11.994 | 0 |
| 1729614600 | 11.958 | -0.01 | -0.10 | 11.958 | 11.958 | 11.958 | 0 |
| 1729528200 | 11.97 | -0.08 | -0.64 | 11.97 | 11.97 | 11.97 | 0 |
| 1729269000 | 12.047 | -0.12 | -0.98 | 12.047 | 12.047 | 12.047 | 0 |
| 1729182600 | 12.166 | 0.24 | 1.99 | 12.166 | 12.166 | 12.166 | 0 |
| 1729096200 | 11.929 | 0 | 0.00 | 11.929 | 11.929 | 11.929 | 0 |
| 1729009800 | 11.929 | 0.06 | 0.50 | 11.929 | 11.929 | 11.929 | 0 |
| 1728923400 | 11.87 | -0.02 | -0.19 | 11.87 | 11.87 | 11.87 | 0 |
| 1728664200 | 11.893 | -0.11 | -0.94 | 11.893 | 11.893 | 11.893 | 0 |
| 1728577800 | 12.006 | 0 | 0.00 | 12.006 | 12.006 | 12.006 | 0 |
| 1728491400 | 12.006 | 0.07 | 0.59 | 12.006 | 12.006 | 12.006 | 0 |
| 1728405000 | 11.935 | 0.2 | 1.72 | 11.935 | 11.935 | 11.935 | 0 |
| 1728318600 | 11.733 | 0.16 | 1.35 | 11.733 | 11.733 | 11.733 | 0 |
| 1728059400 | 11.577 | -0.02 | -0.15 | 11.577 | 11.577 | 11.577 | 0 |
| 1727973000 | 11.594 | -0.47 | -3.86 | 11.594 | 11.594 | 11.594 | 0 |
| 1727886600 | 12.059 | -0.17 | -1.41 | 12.059 | 12.059 | 12.059 | 0 |
| 1727800200 | 12.231 | 0.05 | 0.44 | 12.231 | 12.231 | 12.231 | 0 |
| 1727713800 | 12.177 | -0.17 | -1.39 | 12.177 | 12.177 | 12.177 | 0 |
| 1727454600 | 12.349 | -0.05 | -0.43 | 12.349 | 12.349 | 12.349 | 0 |
| 1727368200 | 12.402 | -0.21 | -1.65 | 12.402 | 12.402 | 12.402 | 0 |
| 1727281800 | 12.61 | -0.16 | -1.25 | 12.61 | 12.61 | 12.61 | 0 |
| 1727195400 | 12.769 | -0.09 | -0.69 | 12.769 | 12.769 | 12.769 | 0 |
| 1727109000 | 12.858 | 0.04 | 0.27 | 12.858 | 12.858 | 12.858 | 0 |
| 1726849800 | 12.823 | 0.07 | 0.51 | 12.823 | 12.823 | 12.823 | 0 |
| 1726763400 | 12.758 | -0.16 | -1.23 | 12.758 | 12.758 | 12.758 | 0 |
| 1726677000 | 12.917 | 0.08 | 0.64 | 12.917 | 12.917 | 12.917 | 0 |
| 1726590600 | 12.835 | -0.08 | -0.60 | 12.835 | 12.835 | 12.835 | 0 |
| 1726504200 | 12.912 | 0.04 | 0.33 | 12.912 | 12.912 | 12.912 | 0 |
| 1726245000 | 12.87 | 0.11 | 0.83 | 12.87 | 12.87 | 12.87 | 0 |
| 1726158600 | 12.764 | 0.01 | 0.09 | 12.764 | 12.764 | 12.764 | 0 |
| 1726072200 | 12.752 | -0.01 | -0.05 | 12.752 | 12.752 | 12.752 | 0 |
| 1725985800 | 12.758 | 0.03 | 0.24 | 12.758 | 12.758 | 12.758 | 0 |
| 1725899400 | 12.728 | -0.05 | -0.41 | 12.728 | 12.728 | 12.728 | 0 |
| 1725640200 | 12.781 | 0.04 | 0.27 | 12.781 | 12.781 | 12.781 | 0 |
| 1725553800 | 12.746 | 0.15 | 1.22 | 12.746 | 12.746 | 12.746 | 0 |
| 1725467400 | 12.592 | 0.13 | 1.04 | 12.592 | 12.592 | 12.592 | 0 |
| 1725381000 | 12.462 | 0.07 | 0.53 | 12.462 | 12.462 | 12.462 | 0 |
| 1725294600 | 12.396 | 0.2 | 1.65 | 12.396 | 12.396 | 12.396 | 0 |
| 1725035400 | 12.195 | -0.11 | -0.92 | 12.195 | 12.195 | 12.195 | 0 |
| 1724949000 | 12.308 | -0.05 | -0.38 | 12.308 | 12.308 | 12.308 | 0 |
| 1724862600 | 12.355 | 0.07 | 0.53 | 12.355 | 12.355 | 12.355 | 0 |
| 1724776200 | 12.29 | 0.07 | 0.58 | 12.29 | 12.29 | 12.29 | 0 |
