Euronext BNP Paribas Decrement Serie 1【SBND1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext BNP Paribas Decrement Serie 1 (SBND1)
Euronext BNP Paribas Decrement Serie 1 (SBND1) 과거

Euronext BNP Paribas Decrement Serie 1 (SBND1)

69.98

0.32

( 0.46% )

업데이트: 19:34:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.807	1.16658956864	69.176	71.249	69.093	0	0	IX
4	7.665	12.2998170673	62.318	71.249	61.963	0	0	IX
12	13.09	23.0081029301	56.893	71.249	54.599	0	0	IX
26	10.687	18.0231381543	59.296	71.249	54.599	0	0	IX
52	10.687	18.0231381543	59.296	71.249	54.599	0	0	IX
156	10.687	18.0231381543	59.296	71.249	54.599	0	0	IX
260	10.687	18.0231381543	59.296	71.249	54.599	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	69.663	-0.15	-0.22	69.762	70.001	69.483	0
1739467800	69.815	-0.04	-0.05	71.189	71.249	69.526	0
1739381400	69.85	0	0.00	69.85	69.85	69.85	0
1739295000	69.85	0.63	0.92	69.213	69.93	69.093	0
1739208600	69.215	0.03	0.04	69.176	69.833	69.166	0
1738949400	69.184	1.18	1.74	67.998	69.473	67.998	0
1738863000	68.001	1.85	2.80	66.556	68.19	66.316999	0
1738776600	66.150999	-0.65	-0.97	66.798	67.096999	65.632999	0
1738690200	66.801	2.72	4.24	64.081	66.801	64.081	0
1738603800	64.084	-1.4	-2.14	65.479	65.479	63.635	0
1738344600	65.486999	0.06	0.09	65.427	65.796	65.218	0
1738258200	65.43	0.98	1.53	64.443	65.699	64.364	0
1738171800	64.446	0.09	0.14	64.355999	64.566	63.858	0
1738085400	64.358999	0.35	0.54	64.01	64.808	63.861	0
1737999000	64.013	0.61	0.96	63.395	64.312	63.236	0
1737739800	63.403	0.23	0.36	63.174	64.141	63.174	0
1737653400	63.177	1.06	1.71	62.11	63.237	62.11	0
1737567000	62.113	-0.64	-1.02	62.91	62.97	61.963	0
1737480600	62.756	0	0.00	62.756	62.756	62.756	0
1737394200	62.756	0.7	1.13	62.318	63.036	62.248	0
1737135000	62.057	0.03	0.04	62.027	62.476	61.867	0
1737048600	62.03	0.13	0.21	61.9	62.558	61.78	0
1736962200	61.903	1.26	2.08	60.636	62.152	60.337	0
1736875800	60.639	1.16	1.96	59.472	61.227	59.472	0
1736789400	59.475	0.28	0.47	59.136	59.674	58.637	0
1736530200	59.194	-0.6	-1.01	59.792	60.042	59.054	0
1736443800	59.795	-0.19	-0.32	59.985	60.055	58.897	0
1736357400	59.987	-0.26	-0.44	60.247	60.746	59.159	0
1736271000	60.25	0.37	0.61	59.88	60.918	59.192	0
1736184600	59.883	1.53	2.62	58.347	60.222	58.347	0
1735925400	58.355	-0.76	-1.29	59.113	59.263	58.056	0
1735839000	59.116	0.02	0.04	59.086	59.854	57.789	0
1735666200	59.092	0.49	0.83	58.603	59.271	58.363	0
1735579800	58.605	0.18	0.31	58.416	59.204	58.346	0
1735320600	58.424	0.99	1.72	57.426	58.554	57.426	0
1735061400	57.434	0.1	0.17	57.334	57.803	57.334	0
1734975000	57.337	-0.05	-0.08	57.377	57.427	56.908	0
1734715800	57.385	-0.33	-0.58	57.714	57.714	56.556	0
1734629400	57.717	-0.82	-1.40	58.536	58.536	57.128	0
1734543000	58.539	0.38	0.65	58.249	59.088	58.159	0
1734456600	58.162	-0.57	-0.97	58.731	58.751	58.162	0
1734370200	58.734	-0.13	-0.22	58.854	59.193	58.394	0
1734111000	58.862	0.02	0.03	58.842	59.271	58.692	0
1734024600	58.845	-0.67	-1.13	59.514	59.853	58.635	0
1733938200	59.517	-0.11	-0.19	59.627	59.906	59.307	0
1733851800	59.629	-0.36	-0.61	59.989	60.029	59.4	0
1733765400	59.992	1.48	2.53	58.503	60.201	58.503	0
1733506200	58.511	0.6	1.03	57.912	59.021	57.832	0
1733419800	57.915	1.47	2.60	56.446	58.035	56.306	0
1733333400	56.449	0.72	1.29	55.729	56.768	55.729	0
1733247000	55.732	-0.16	-0.29	55.892	56.851	55.472	0
1733160600	55.895	-0.71	-1.25	56.594	56.724	55.275	0
1732901400	56.602	0.5	0.89	56.103	56.882	55.563	0
1732815000	56.105	0.51	0.91	55.596	56.355	55.526	0
1732728600	55.598	-0.67	-1.20	56.268	56.268	54.599	0
1732642200	56.271	-0.68	-1.20	56.951	56.951	55.991	0
1732555800	56.953	0.05	0.09	56.893	57.343	56.353	0
1732296600	56.902	-1.3	-2.24	58.201	58.741	56.122	0
1732210200	58.204	-0.27	-0.47	58.474	58.594	57.864	0

Euronext BNP Paribas Dec...

Vanguard Core Tax Exempt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관