SBMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.52 | 14.54 | 14.06 | 14.23 | 360,308 | -0.20 | -1.38% |
1개월 | 14.95 | 15.01 | 13.84 | 14.61 | 528,864 | -0.63 | -4.21% |
3개월 | 11.72 | 15.01 | 11.72 | 13.83 | 541,354 | 2.60 | 22.18% |
6개월 | 11.76 | 15.01 | 11.64 | 12.97 | 509,068 | 2.56 | 21.77% |
1년 | 12.84 | 15.01 | 11.31 | 12.94 | 464,770 | 1.48 | 11.53% |
3년 | 14.495 | 15.90 | 11.31 | 13.55 | 492,271 | -0.175 | -1.21% |
5년 | 16.575 | 18.37 | 9.768 | 14.14 | 632,773 | -2.26 | -13.60% |
SBMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 14.32 | 0.23 | 1.63% | 14.11 | 14.37 | 14.10 | 362,786 |
27 4월(4) 2024 | 14.09 | -0.01 | -0.07% | 14.21 | 14.24 | 14.09 | 402,837 |
26 4월(4) 2024 | 14.10 | -0.18 | -1.26% | 14.34 | 14.36 | 14.06 | 379,487 |
25 4월(4) 2024 | 14.28 | -0.10 | -0.70% | 14.47 | 14.48 | 14.28 | 338,032 |
24 4월(4) 2024 | 14.38 | -0.14 | -0.96% | 14.52 | 14.54 | 14.36 | 318,398 |
23 4월(4) 2024 | 14.52 | -0.04 | -0.27% | 14.60 | 14.63 | 14.45 | 452,914 |
20 4월(4) 2024 | 14.56 | 0.10 | 0.69% | 14.30 | 14.67 | 14.28 | 608,744 |
19 4월(4) 2024 | 14.46 | 0.05 | 0.35% | 14.44 | 14.47 | 14.18 | 420,642 |
18 4월(4) 2024 | 14.41 | 0.17 | 1.19% | 14.16 | 14.44 | 14.11 | 673,336 |
17 4월(4) 2024 | 14.24 | -0.62 | -4.17% | 14.04 | 14.31 | 13.84 | 802,925 |
16 4월(4) 2024 | 14.86 | 0.01 | 0.07% | 14.60 | 14.92 | 14.39 | 1,150,570 |
13 4월(4) 2024 | 14.85 | 0.21 | 1.43% | 14.69 | 14.89 | 14.67 | 665,979 |
12 4월(4) 2024 | 14.64 | -0.12 | -0.81% | 14.78 | 14.85 | 14.57 | 448,606 |
11 4월(4) 2024 | 14.76 | 0.01 | 0.07% | 14.84 | 14.86 | 14.67 | 507,905 |
10 4월(4) 2024 | 14.75 | -0.13 | -0.87% | 14.89 | 14.91 | 14.73 | 411,139 |
09 4월(4) 2024 | 14.88 | 0.10 | 0.68% | 14.82 | 15.01 | 14.80 | 658,441 |
06 4월(4) 2024 | 14.78 | -0.10 | -0.67% | 14.79 | 14.82 | 14.71 | 473,290 |
05 4월(4) 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.89 | 14.74 | 372,450 |
04 4월(4) 2024 | 14.87 | 0.06 | 0.41% | 14.88 | 14.94 | 14.71 | 489,393 |
03 4월(4) 2024 | 14.81 | 0.02 | 0.14% | 14.95 | 14.98 | 14.65 | 639,404 |