기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SBF Top 80 NR | SBF8N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,550.94 | 1,549.53 | 1,556.38 | 1,543.96 |
SBF8N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF8N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,543.96 | 5.57 | 0.36% | 1,543.99 | 1,548.58 | 1,538.89 | 0 |
01 5월(5) 2024 | 1,538.39 | -13.54 | -0.87% | 1,554.83 | 1,555.46 | 1,537.48 | 0 |
30 4월(4) 2024 | 1,551.93 | 7.77 | 0.50% | 1,549.97 | 1,555.64 | 1,548.94 | 0 |
27 4월(4) 2024 | 1,544.16 | 12.65 | 0.83% | 1,544.52 | 1,549.97 | 1,539.42 | 0 |
26 4월(4) 2024 | 1,531.51 | -14.80 | -0.96% | 1,543.53 | 1,545.56 | 1,523.03 | 0 |
25 4월(4) 2024 | 1,546.31 | -6.12 | -0.39% | 1,555.00 | 1,556.05 | 1,544.60 | 0 |
24 4월(4) 2024 | 1,552.43 | 11.35 | 0.74% | 1,548.52 | 1,553.60 | 1,544.83 | 0 |
23 4월(4) 2024 | 1,541.08 | 13.73 | 0.90% | 1,539.05 | 1,543.75 | 1,534.24 | 0 |
20 4월(4) 2024 | 1,527.35 | -5.16 | -0.34% | 1,521.44 | 1,530.11 | 1,516.20 | 0 |
19 4월(4) 2024 | 1,532.51 | 11.42 | 0.75% | 1,528.22 | 1,535.39 | 1,521.99 | 0 |
18 4월(4) 2024 | 1,521.09 | 3.10 | 0.20% | 1,516.32 | 1,533.45 | 1,516.32 | 0 |
17 4월(4) 2024 | 1,517.99 | -21.32 | -1.39% | 1,515.97 | 1,522.99 | 1,512.20 | 0 |
16 4월(4) 2024 | 1,539.31 | 0.96 | 0.06% | 1,543.19 | 1,557.62 | 1,538.59 | 0 |
13 4월(4) 2024 | 1,538.35 | -4.66 | -0.30% | 1,556.90 | 1,561.39 | 1,535.18 | 0 |
12 4월(4) 2024 | 1,543.01 | -6.15 | -0.40% | 1,547.22 | 1,555.14 | 1,536.07 | 0 |
11 4월(4) 2024 | 1,549.16 | -7.18 | -0.46% | 1,564.92 | 1,567.78 | 1,540.10 | 0 |
10 4월(4) 2024 | 1,556.34 | -3.23 | -0.21% | 1,556.91 | 1,566.72 | 1,554.61 | 0 |
09 4월(4) 2024 | 1,559.57 | 13.97 | 0.90% | 1,544.45 | 1,562.21 | 1,544.29 | 0 |
06 4월(4) 2024 | 1,545.60 | -16.61 | -1.06% | 1,541.61 | 1,545.60 | 1,535.65 | 0 |
05 4월(4) 2024 | 1,562.21 | -1.89 | -0.12% | 1,564.78 | 1,569.98 | 1,561.00 | 0 |
04 4월(4) 2024 | 1,564.10 | 9.51 | 0.61% | 1,555.35 | 1,565.12 | 1,550.66 | 0 |